SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.44 | 0.00 | - | 10 | 7 | 2024-06-21 | 1.37 | 0.00 | - | 21 | 258 |
| 140.67 | 0.00 | - | 2 | 6 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-30 | 0.71 | 0.00 | - | - | 23 |
| 106.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 206 |
| 146.36 | 0.00 | - | 2 | 32 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2025-12-19 | 3.40 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2026-01-16 | 3.46 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2026-12-18 | 3.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.