SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.15 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 18 | 9 |
| 119.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 73 |
| 169.38 | 0.00 | - | 1 | 18 | 2025-01-17 | 2.01 | 0.00 | - | 37 | 125 |
| 176.64 | 0.00 | - | 2 | 12 | 2025-06-20 | 2.70 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2025-12-19 | 1.90 | 0.00 | - | 2 | 17 |
| 131.00 | 0.00 | - | 10 | 15 | 2026-01-16 | 2.93 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2026-12-18 | 2.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.