SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.91 | 0.00 | - | 6 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 69 |
| 185.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.39 | 0.00 | - | - | 3 |
| 178.25 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.35 | +0.10 | +40.00% | 1 | 167 |
| 191.00 | 0.00 | - | 4 | 21 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 992 |
| - | - | - | - | - | 2025-06-20 | 0.58 | 0.00 | - | 5 | 6 |
| 199.75 | 0.00 | - | 1 | 15 | 2025-12-19 | 0.69 | 0.00 | - | 45 | 96 |
| 146.75 | 0.00 | - | - | 5 | 2026-01-16 | 0.84 | 0.00 | - | 45 | 6 |
| 205.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.