Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00100000 | 2024-06-18 3:11PM EDT | 100.00 | 32.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG250321C00110000 | 2024-06-24 11:31AM EDT | 110.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 115.00 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 67.19% |
| DG250321C00120000 | 2024-06-25 3:01PM EDT | 120.00 | 20.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG250321C00125000 | 2024-06-25 11:47AM EDT | 125.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG250321C00130000 | 2024-06-06 2:02PM EDT | 130.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DG250321C00135000 | 2024-06-26 10:48AM EDT | 135.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DG250321C00140000 | 2024-06-13 10:03AM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG250321C00145000 | 2024-06-25 11:16AM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DG250321C00150000 | 2024-06-25 1:22PM EDT | 150.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DG250321C00155000 | 2024-06-25 12:34PM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DG250321C00160000 | 2024-06-24 10:04AM EDT | 160.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00165000 | 2024-06-24 9:46AM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00170000 | 2024-06-14 3:32PM EDT | 170.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DG250321C00175000 | 2024-06-21 10:23AM EDT | 175.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG250321C00180000 | 2024-06-21 1:46PM EDT | 180.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG250321C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 195.00 | 4.00 | 1.38 | 1.82 | 0.00 | - | 2 | 30 | 35.01% |
| DG250321C00200000 | 2024-06-21 10:46AM EDT | 200.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250321C00210000 | 2024-06-21 11:11AM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250321C00220000 | 2024-06-05 3:26PM EDT | 220.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DG250321C00230000 | 2024-06-17 1:44PM EDT | 230.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00080000 | 2024-06-10 10:13AM EDT | 80.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250321P00085000 | 2024-06-18 3:03PM EDT | 85.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250321P00090000 | 2024-06-17 9:54AM EDT | 90.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DG250321P00095000 | 2024-06-07 9:34AM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321P00100000 | 2024-06-14 9:38AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG250321P00105000 | 2024-06-05 2:27PM EDT | 105.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321P00110000 | 2024-06-25 1:25PM EDT | 110.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG250321P00115000 | 2024-06-18 12:34PM EDT | 115.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DG250321P00120000 | 2024-06-14 2:52PM EDT | 120.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DG250321P00125000 | 2024-06-24 12:05PM EDT | 125.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DG250321P00130000 | 2024-06-10 12:25PM EDT | 130.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00135000 | 2024-05-30 11:35AM EDT | 135.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00140000 | 2024-06-12 11:57AM EDT | 140.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 145.00 | 16.80 | 22.50 | 24.75 | 0.00 | - | 8 | 8 | 33.15% |
| DG250321P00150000 | 2024-05-30 11:08AM EDT | 150.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 16.00% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 160.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.