Dollar General Corporation (DG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

87.32

+0.38

(+0.44%)

At close: 04:00PM EDT

87.38

+0.06

(+0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.03	0.00	-	-	1
-	-	-	-	-	45.00	0.09	0.00	-	-	0
-	-	-	-	-	50.00	0.16	0.00	-	2	1
-	-	-	-	-	55.00	0.16	0.00	-	-	0
-	-	-	-	-	60.00	0.01	0.00	-	18	133
-	-	-	-	-	65.00	0.04	0.00	-	10	193
17.60	0.00	-	5	16	70.00	0.09	+0.01	+12.50%	5	1,086
12.42	0.00	-	1	27	75.00	0.15	-0.03	-16.67%	51	2,203
8.00	+0.60	+8.11%	24	449	80.00	0.46	-0.14	-23.33%	111	2,551
3.80	+0.30	+8.57%	34	1,558	85.00	1.53	-0.30	-16.39%	33	847
1.30	+0.07	+5.69%	224	7,771	90.00	4.29	-0.34	-7.34%	28	874
0.46	+0.08	+21.05%	89	6,602	95.00	8.79	0.00	-	1	102
0.11	-0.02	-15.38%	207	2,628	100.00	15.05	0.00	-	33	155
0.05	-0.01	-16.67%	110	1,071	105.00	18.12	-0.35	-1.89%	1	96
0.07	0.00	-	10	630	110.00	24.75	0.00	-	1	85
0.04	+0.01	+33.33%	9	250	115.00	29.61	0.00	-	14	54
0.05	0.00	-	1	693	120.00	37.75	0.00	-	1	50
0.05	0.00	-	2	411	125.00	43.85	0.00	-	25	24
0.06	0.00	-	1	142	130.00	42.00	0.00	-	146	19
0.01	0.00	-	4	334	135.00	14.55	0.00	-	4	0
0.03	0.00	-	1	182	140.00	17.93	0.00	-	-	0
0.01	0.00	-	1	166	145.00	65.60	0.00	-	1	0
0.05	0.00	-	1	92	150.00	-	-	-	-	-
0.01	0.00	-	4	61	155.00	-	-	-	-	-
0.44	0.00	-	10	11	160.00	-	-	-	-	-
0.01	0.00	-	2	3	165.00	-	-	-	-	-
0.01	0.00	-	2	3	170.00	-	-	-	-	-