Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00130000 | 2024-06-28 11:47AM EDT | 130.00 | 5.33 | 5.30 | 6.20 | +0.73 | +15.87% | 4 | 11 | 30.91% |
| DG240802C00135000 | 2024-06-28 3:00PM EDT | 135.00 | 3.12 | 2.79 | 3.85 | +0.44 | +16.42% | 7 | 11 | 31.01% |
| DG240802C00140000 | 2024-06-28 3:52PM EDT | 140.00 | 1.70 | 1.35 | 1.80 | +0.60 | +54.55% | 60 | 129 | 27.95% |
| DG240802C00145000 | 2024-06-28 3:53PM EDT | 145.00 | 0.90 | 0.77 | 1.00 | +0.39 | +76.47% | 40 | 49 | 29.15% |
| DG240802C00160000 | 2024-06-20 9:31AM EDT | 160.00 | 0.15 | 0.00 | 1.68 | 0.00 | - | - | 1 | 55.49% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802P00110000 | 2024-06-25 11:40AM EDT | 110.00 | 0.32 | 0.00 | 1.49 | 0.00 | - | 6 | 12 | 55.35% |
| DG240802P00115000 | 2024-06-27 9:49AM EDT | 115.00 | 0.51 | 0.07 | 1.07 | 0.00 | - | 1 | 18 | 40.97% |
| DG240802P00120000 | 2024-06-28 11:21AM EDT | 120.00 | 0.93 | 0.22 | 1.17 | -0.16 | -14.68% | 1 | 24 | 32.91% |
| DG240802P00125000 | 2024-06-28 2:32PM EDT | 125.00 | 1.70 | 1.08 | 2.86 | -0.58 | -25.44% | 2 | 12 | 36.34% |
| DG240802P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 11.11 | 7.70 | 11.45 | 0.00 | - | 1 | 2 | 40.94% |
© 2024 Yahoo. All rights reserved.