Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG240726C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240726C00125000 | 2024-06-27 10:15AM EDT | 125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240726C00130000 | 2024-06-27 1:13PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240726C00135000 | 2024-06-27 3:36PM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DG240726C00140000 | 2024-06-25 11:42AM EDT | 140.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240726C00145000 | 2024-06-27 12:29PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DG240726C00150000 | 2024-06-07 2:01PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG240726P00110000 | 2024-06-25 3:52PM EDT | 110.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240726P00115000 | 2024-06-27 3:57PM EDT | 115.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG240726P00120000 | 2024-06-27 3:57PM EDT | 120.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG240726P00125000 | 2024-06-27 12:37PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG240726P00130000 | 2024-06-24 3:57PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| DG240726P00135000 | 2024-06-10 10:53AM EDT | 135.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 140.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240726P00145000 | 2024-06-07 11:22AM EDT | 145.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240726P00150000 | 2024-06-18 11:10AM EDT | 150.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.