Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.91-2.03 (-1.65%)
At close: 04:00PM EDT
120.91 0.00 (0.00%)
After hours: 05:56PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.180.00-11
-----50.000.050.00-1111
-----55.000.150.00-14
-----60.000.030.00-252
42.210.00-1565.000.050.00-3173
24.060.00-2170.000.100.00-1413
29.800.00-5575.000.090.00-11339
32.830.00-14480.000.100.00-5936
9.700.00-2182.500.070.00-3431
42.360.00-531985.000.050.00-45206
34.650.00-121187.500.100.00-494
40.200.00-19590.000.02+0.01+100.00%41,870
30.850.00-118692.500.050.00-81,006
28.520.00-21,89195.000.050.00-9312
29.150.00-419697.500.05+0.04+400.00%10263
27.500.00-3613100.000.08-0.02-20.00%2634
16.00-0.80-4.76%111,072105.000.20+0.09+81.82%1340
-----108.000.200.00-22
-----109.000.28+0.28--2
11.90-0.20-1.65%12492110.000.40+0.12+42.86%4210
-----111.000.45-0.82-64.57%51
-----112.000.55-0.04-6.78%312
-----113.000.65+0.65--11
-----114.000.750.00-1012
7.70-7.37-48.91%2202115.001.07-0.08-6.96%41219
-----116.000.750.00-56
-----117.001.60+0.34+26.98%717
-----118.001.75+0.30+20.69%115
-----119.002.15+0.45+26.47%1244
3.70-0.40-9.76%16552120.002.78+0.58+26.36%28641
3.10-1.60-34.04%25121.003.17+0.57+21.92%1639
2.95-0.85-22.37%134122.003.40+0.60+21.43%618
2.44-0.41-14.39%1623123.003.90+0.70+21.88%460
1.88-1.07-36.27%772124.004.90+0.10+2.08%2138
1.85-0.80-30.19%12513125.005.77+1.57+37.38%5325
1.50-0.65-30.23%432126.005.150.00-5880
1.03-0.77-42.78%416127.006.90+0.48+7.48%619
0.80-0.75-48.39%11668128.007.89+2.89+57.80%106
0.68-0.62-47.69%645129.008.30+0.20+2.47%44
0.55-0.45-45.00%30515130.005.400.00-28244
0.50-0.12-19.35%124131.004.900.00-18
0.60-1.14-65.52%15245132.00-----
0.50-0.20-28.57%115133.004.770.00-11
1.950.00-49134.00-----
0.25-0.12-32.43%11467135.0014.40+2.50+21.01%14
0.400.00-129136.00-----
0.510.00-411137.00-----
0.12+0.02+20.00%30138.00-----
0.100.00-333139.00-----
0.06-0.54-90.00%24100140.00-----
0.200.00-2153145.00-----
0.150.00-17150.00-----
0.200.00-210155.00-----
0.200.00--3160.00-----
0.250.00--4165.00-----
0.100.00--1190.00-----