Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 52 |
| 42.21 | 0.00 | - | 1 | 5 | 65.00 | 0.05 | 0.00 | - | 3 | 173 |
| 24.06 | 0.00 | - | 2 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 413 |
| 29.80 | 0.00 | - | 5 | 5 | 75.00 | 0.09 | 0.00 | - | 11 | 339 |
| 32.83 | 0.00 | - | 1 | 44 | 80.00 | 0.05 | 0.00 | - | 300 | 0 |
| 9.70 | 0.00 | - | 2 | 1 | 82.50 | 0.07 | 0.00 | - | 3 | 431 |
| 37.10 | 0.00 | - | 206 | 0 | 85.00 | 0.05 | 0.00 | - | 45 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 87.50 | 0.10 | 0.00 | - | 4 | 94 |
| 30.01 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 6 | 0 |
| 30.85 | 0.00 | - | 1 | 0 | 92.50 | 0.05 | 0.00 | - | 8 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 2 | 0 |
| 26.79 | 0.00 | - | 21 | 0 | 97.50 | 0.05 | 0.00 | - | 151 | 0 |
| 23.76 | 0.00 | - | 12 | 0 | 100.00 | 0.05 | 0.00 | - | 100 | 0 |
| 18.53 | 0.00 | - | 5 | 0 | 105.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 108.00 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 12 | 0 |
| 14.20 | 0.00 | - | 13 | 0 | 110.00 | 0.03 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 112.00 | 0.01 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 21 | 0 |
| 8.82 | 0.00 | - | 7 | 0 | 115.00 | 0.03 | 0.00 | - | 442 | 0 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 310 | 0 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 118.00 | 0.03 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 201 | 0 |
| 4.11 | 0.00 | - | 247 | 0 | 120.00 | 0.05 | 0.00 | - | 300 | 0 |
| 3.40 | 0.00 | - | 277 | 0 | 121.00 | 0.10 | 0.00 | - | 409 | 0 |
| 2.25 | 0.00 | - | 208 | 0 | 122.00 | 0.22 | 0.00 | - | 67 | 0 |
| 1.50 | 0.00 | - | 193 | 0 | 123.00 | 0.50 | 0.00 | - | 923 | 0 |
| 0.95 | 0.00 | - | 431 | 0 | 124.00 | 0.95 | 0.00 | - | 126 | 0 |
| 0.55 | 0.00 | - | 1,022 | 0 | 125.00 | 1.35 | 0.00 | - | 95 | 0 |
| 0.25 | 0.00 | - | 65 | 0 | 126.00 | 2.23 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 66 | 0 | 127.00 | 6.90 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 236 | 0 | 128.00 | 7.89 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 178 | 0 | 129.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 201 | 0 | 130.00 | 9.80 | 0.00 | - | 62 | 0 |
| 0.03 | 0.00 | - | 142 | 0 | 131.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 0 | 133.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 82 | 0 | 135.00 | 11.03 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.