STOCKS EXTEND GAINS AS BANKING WORRIES FADE

The U.S. government is reportedly exploring ways to guarantee all bank deposits

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

98.37

+4.55

(+4.85%)

As of 03:10PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	1.85	0.00	-	3	5
-	-	-	-	-	47.50	1.60	0.00	-	-	11
-	-	-	-	-	50.00	2.40	0.00	-	-	6
57.30	0.00	-	2	5	60.00	3.08	+3.08	-	3	43
55.00	0.00	-	1	7	65.00	3.82	-0.48	-11.16%	-	2
36.00	0.00	-	-	4	70.00	5.50	0.00	-	-	17
32.00	0.00	-	1	12	75.00	5.80	0.00	-	3	1
29.60	0.00	-	-	8	80.00	6.80	-0.91	-11.80%	2	24
-	-	-	-	-	82.50	10.10	0.00	-	-	1
-	-	-	-	-	85.00	10.15	0.00	-	4	5
23.13	0.00	-	-	36	90.00	9.70	+9.70	-	1	27
22.50	0.00	-	-	1	92.50	14.58	0.00	-	-	8
21.60	0.00	-	-	14	95.00	14.80	0.00	-	34	263
21.00	0.00	-	-	74	97.50	16.20	0.00	-	-	90
20.07	0.00	-	1	223	100.00	13.77	-1.33	-8.81%	1	312
16.80	0.00	-	14	31	105.00	17.80	0.00	-	4	25
18.30	+3.69	+25.26%	2	12	110.00	-	-	-	-	-
16.65	+4.35	+35.37%	2	18	115.00	23.33	0.00	-	1	1
14.10	+2.30	+19.49%	1	7	120.00	22.90	+22.90	-	2	3
7.70	0.00	-	2	54	130.00	34.70	0.00	-	-	62
7.30	0.00	-	20	64	135.00	34.46	-2.63	-7.09%	1	18
5.55	0.00	-	5	24	140.00	-	-	-	-	-
6.70	+6.70	-	-	2	145.00	-	-	-	-	-
5.93	+5.93	-	3	13	150.00	-	-	-	-	-
4.70	+1.40	+42.42%	2	7	155.00	-	-	-	-	-
3.30	0.00	-	-	7	160.00	-	-	-	-	-
2.60	0.00	-	-	8	165.00	-	-	-	-	-
2.50	0.00	-	-	16	170.00	-	-	-	-	-
2.17	0.00	-	-	8	175.00	-	-	-	-	-
1.90	0.00	-	-	6	180.00	-	-	-	-	-
1.40	0.00	-	-	11	185.00	-	-	-	-	-
1.17	0.00	-	1	20	195.00	-	-	-	-	-