Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.68 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 121.00 | 0.25 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 122.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 123.00 | 0.80 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 15 | 28 |
| 11.94 | 0.00 | - | 2 | 1 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 1.44 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 130.00 | 0.60 | -1.47 | -71.01% | 22 | 3,219 |
| 7.59 | 0.00 | - | 1 | 1 | 131.00 | 2.10 | 0.00 | - | 129 | 127 |
| - | - | - | - | - | 132.00 | 2.35 | 0.00 | - | 10 | 1,775 |
| - | - | - | - | - | 133.00 | 2.65 | 0.00 | - | 38 | 39 |
| 3.10 | 0.00 | - | - | 1 | 134.00 | 2.50 | 0.00 | - | 3 | 6 |
| 4.70 | 0.00 | - | 1 | 6 | 135.00 | 2.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 136.00 | 1.00 | -3.00 | -75.00% | 1 | 3 |
| 3.77 | 0.00 | - | 1 | 15 | 137.00 | 1.98 | -3.57 | -64.32% | 6 | 9 |
| 5.00 | 0.00 | - | 5 | 9 | 138.00 | 1.45 | -3.15 | -68.48% | 2 | 10 |
| 5.09 | +0.52 | +11.38% | 35 | 1 | 139.00 | 5.00 | 0.00 | - | - | 2 |
| 5.70 | +3.60 | +171.43% | 3 | 22 | 140.00 | 1.94 | -2.94 | -60.25% | 1 | 1 |
| 5.05 | +2.85 | +129.55% | 1 | 3 | 141.00 | 3.21 | -0.88 | -21.52% | 6 | 16 |
| - | - | - | - | - | 142.00 | 2.45 | -4.15 | -62.88% | 6 | 1 |
| 4.05 | +1.69 | +71.61% | 411 | 2,442 | 143.00 | - | - | - | - | - |
| 3.33 | +2.28 | +217.14% | 26 | 2 | 144.00 | - | - | - | - | - |
| 3.11 | +1.96 | +170.43% | 6 | 149 | 145.00 | - | - | - | - | - |
| 2.38 | +1.13 | +90.40% | 18 | 308 | 146.00 | - | - | - | - | - |
| 1.60 | +1.05 | +190.91% | 4 | 4 | 148.00 | - | - | - | - | - |
| 1.00 | +0.66 | +194.12% | 5 | 9 | 150.00 | - | - | - | - | - |
| 0.50 | +0.38 | +316.67% | 5 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.