Canada markets open in 2 hours 47 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.97-0.81 (-0.63%)
At close: 04:00PM EDT
126.63 -0.34 (-0.27%)
Pre-Market: 06:19AM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240628C001150002024-06-17 3:11PM EDT115.0010.700.000.000.00-400.00%
DFS240628C001200002024-06-21 12:44PM EDT120.006.170.000.000.00-100.00%
DFS240628C001210002024-06-17 2:34PM EDT121.004.900.000.000.00-100.00%
DFS240628C001220002024-06-21 2:36PM EDT122.005.450.000.000.00-500.00%
DFS240628C001230002024-06-21 2:36PM EDT123.004.600.000.000.00-500.00%
DFS240628C001240002024-06-21 12:20PM EDT124.003.060.000.000.00-300.00%
DFS240628C001250002024-06-21 1:36PM EDT125.002.480.000.000.00-500.00%
DFS240628C001260002024-06-21 3:56PM EDT126.002.250.000.000.00-800.00%
DFS240628C001270002024-06-21 2:03PM EDT127.001.440.000.000.00-600.10%
DFS240628C001280002024-06-21 2:05PM EDT128.001.000.000.000.00-1101.56%
DFS240628C001290002024-06-21 3:55PM EDT129.000.790.000.000.00-3603.13%
DFS240628C001300002024-06-21 3:47PM EDT130.000.520.000.000.00-806.25%
DFS240628C001310002024-06-20 3:59PM EDT131.000.620.000.000.00--06.25%
DFS240628C001320002024-06-03 9:45AM EDT132.000.430.000.000.00-406.25%
DFS240628C001330002024-06-11 9:30AM EDT133.000.600.000.000.00-1012.50%
DFS240628C001340002024-06-21 12:06PM EDT134.000.120.000.000.00-3012.50%
DFS240628C001350002024-06-21 11:16AM EDT135.000.050.000.000.00-7012.50%
DFS240628C001360002024-06-21 2:20PM EDT136.000.050.000.000.00-1012.50%
DFS240628C001380002024-05-20 9:38AM EDT138.000.650.000.250.00--149.12%
DFS240628C001400002024-06-20 2:59PM EDT140.000.050.000.000.00-104025.00%
DFS240628C001450002024-06-17 2:52PM EDT145.000.060.000.000.00-3025.00%
DFS240628C001500002024-06-17 2:50PM EDT150.000.050.000.000.00--025.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240628P001000002024-05-14 3:51PM EDT100.000.440.000.200.00--199.80%
DFS240628P001050002024-05-30 1:56PM EDT105.000.120.000.000.00-1025.00%
DFS240628P001100002024-06-04 12:37PM EDT110.000.250.000.000.00-1025.00%
DFS240628P001110002024-06-17 1:33PM EDT111.000.050.000.000.00-7025.00%
DFS240628P001120002024-06-17 1:33PM EDT112.000.050.000.000.00-7025.00%
DFS240628P001130002024-05-10 3:11PM EDT113.000.850.000.350.00--1860.35%
DFS240628P001140002024-06-07 1:22PM EDT114.000.190.000.000.00-1025.00%
DFS240628P001150002024-06-20 1:33PM EDT115.000.050.000.000.00-15025.00%
DFS240628P001180002024-06-21 12:06PM EDT118.000.150.000.000.00-3012.50%
DFS240628P001190002024-06-17 3:15PM EDT119.000.250.000.000.00-1012.50%
DFS240628P001200002024-06-21 1:29PM EDT120.000.100.000.000.00-4012.50%
DFS240628P001210002024-06-21 3:51PM EDT121.000.150.000.000.00-5012.50%
DFS240628P001220002024-06-21 1:45PM EDT122.000.220.000.000.00-106.25%
DFS240628P001230002024-06-21 1:45PM EDT123.000.370.000.000.00-406.25%
DFS240628P001240002024-06-20 10:14AM EDT124.000.600.000.000.00-506.25%
DFS240628P001250002024-06-21 3:46PM EDT125.000.620.000.000.00-1203.13%
DFS240628P001260002024-06-21 3:48PM EDT126.001.000.000.000.00-101.56%
DFS240628P001270002024-06-21 3:58PM EDT127.001.400.000.000.00-1400.00%
DFS240628P001280002024-06-17 2:25PM EDT128.003.430.000.000.00--00.00%
DFS240628P001300002024-05-29 11:29AM EDT130.009.700.000.000.00--00.00%