Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.73 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 0.90 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 118.00 | 1.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 119.00 | 0.05 | -0.15 | -75.00% | 9 | 1 |
| - | - | - | - | - | 121.00 | 0.60 | 0.00 | - | 8 | 8 |
| 5.06 | 0.00 | - | - | 1 | 122.00 | 0.80 | 0.00 | - | 2 | 5 |
| 1.36 | 0.00 | - | 4 | 5 | 123.00 | 0.07 | -1.28 | -94.81% | 4 | 2 |
| 5.63 | +4.48 | +389.57% | 2 | 11 | 124.00 | - | - | - | - | - |
| 4.67 | +4.06 | +665.57% | 12 | 15 | 125.00 | 0.30 | -2.17 | -87.85% | 5 | 5 |
| 4.73 | +3.78 | +397.89% | 6 | 2 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.62 | -1.28 | -67.37% | 18 | 1 |
| 1.16 | -0.42 | -26.58% | 56 | 34 | 129.00 | - | - | - | - | - |
| 1.15 | +0.80 | +228.57% | 60 | 91 | 130.00 | 1.00 | -2.94 | -74.62% | 49 | 0 |
| 0.74 | -0.01 | -1.33% | 93 | 2 | 131.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.