Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240705C00100000 | 2024-06-06 9:57AM EDT | 100.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240705C00122000 | 2024-06-18 10:01AM EDT | 122.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240705C00123000 | 2024-06-17 2:21PM EDT | 123.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240705C00124000 | 2024-06-17 12:58PM EDT | 124.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240705C00125000 | 2024-06-26 1:25PM EDT | 125.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS240705C00126000 | 2024-06-25 1:02PM EDT | 126.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DFS240705C00129000 | 2024-06-24 2:52PM EDT | 129.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DFS240705C00130000 | 2024-06-26 3:43PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240705C00131000 | 2024-06-24 11:48AM EDT | 131.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240705C00137000 | 2024-05-29 1:47PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240705P00114000 | 2024-05-29 1:47PM EDT | 114.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240705P00115000 | 2024-06-20 3:13PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS240705P00118000 | 2024-06-14 2:01PM EDT | 118.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DFS240705P00119000 | 2024-06-26 3:43PM EDT | 119.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240705P00121000 | 2024-06-26 1:54PM EDT | 121.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240705P00122000 | 2024-06-26 2:19PM EDT | 122.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DFS240705P00123000 | 2024-06-18 11:36AM EDT | 123.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DFS240705P00125000 | 2024-06-07 3:58PM EDT | 125.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DFS240705P00127000 | 2024-06-25 2:34PM EDT | 127.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240705P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.