Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.33 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 4 | 12.50 | 0.56 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 4 | 15.00 | 0.44 | 0.00 | - | 1 | 10 |
| 6.12 | 0.00 | - | - | 1 | 17.50 | 0.72 | 0.00 | - | 1 | 3 |
| 17.30 | 0.00 | - | 2 | 76 | 20.00 | 0.28 | 0.00 | - | 1 | 15 |
| 14.63 | 0.00 | - | 1 | 16 | 22.50 | 3.51 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | 1 | 117 | 25.00 | 0.53 | 0.00 | - | 1 | 61 |
| 8.20 | 0.00 | - | 1 | 37 | 30.00 | 1.20 | -0.04 | -3.23% | 1 | 75 |
| 5.52 | 0.00 | - | 1 | 98 | 35.00 | 3.05 | 0.00 | - | 6 | 62 |
| 1.82 | 0.00 | - | 7 | 86 | 40.00 | 10.30 | 0.00 | - | 5 | 8 |
| 1.00 | +0.01 | +1.01% | 1 | 75 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 31 | 50.00 | 13.10 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 17 | 55.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.