Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240816C00017500 | 2024-06-27 11:14AM EDT | 17.50 | 8.80 | 7.00 | 11.00 | +8.80 | - | - | 10 | 107.23% |
| DFH240816C00022500 | 2024-06-27 11:14AM EDT | 22.50 | 4.30 | 3.70 | 6.10 | +4.30 | - | - | 10 | 84.77% |
| DFH240816C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.80 | 1.80 | 4.30 | 0.00 | - | 1 | 1 | 71.48% |
| DFH240816C00027500 | 2024-06-21 1:56PM EDT | 27.50 | 1.00 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 54.10% |
| DFH240816C00030000 | 2024-06-27 11:10AM EDT | 30.00 | 0.50 | 0.00 | 1.05 | +0.50 | - | - | 18 | 65.33% |
| DFH240816C00032500 | 2024-06-28 3:49PM EDT | 32.50 | 0.30 | 0.10 | 0.50 | +0.30 | - | 2 | 0 | 52.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240816P00025000 | 2024-06-27 3:55PM EDT | 25.00 | 1.40 | 0.70 | 2.05 | 0.00 | - | 11 | 27 | 66.50% |
© 2024 Yahoo. All rights reserved.