Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 8 | 1 | 17.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 8 | 20.00 | 0.35 | 0.00 | - | 1 | 14 |
| 3.40 | 0.00 | - | 5 | 14 | 22.50 | 0.35 | 0.00 | - | 3 | 25 |
| 1.50 | +0.10 | +7.14% | 5 | 48 | 25.00 | 0.75 | -0.55 | -42.31% | 2 | 55 |
| 0.26 | 0.00 | - | 2 | 132 | 30.00 | 4.20 | -0.20 | -4.55% | 3 | 86 |
| 0.40 | 0.00 | - | 5 | 84 | 35.00 | 8.67 | 0.00 | - | 1 | 12 |
| 0.02 | -0.08 | -80.00% | 1 | 74 | 40.00 | 9.40 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 7 | 237 | 45.00 | 7.45 | 0.00 | - | 56 | 55 |
| 0.75 | 0.00 | - | 2 | 11 | 50.00 | 15.20 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.