Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DES240719C00034000 | 2024-06-26 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DES241018C00034000 | 2024-04-09 1:59PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.10 | 0.00 | - | 21 | 23 | 31.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DES240719P00034000 | 2023-12-28 10:30AM EDT | 2024-07-19 | 1.80 | 2.45 | 4.00 | 0.00 | - | - | 1 | 77.73% |