WisdomTree U.S. SmallCap Dividend Fund (DES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240719C00028000 | 2024-02-14 10:30AM EDT | 28.00 | 3.90 | 2.15 | 4.70 | 0.00 | - | 1 | 1 | 57.62% |
| DES240719C00029000 | 2024-02-20 10:30AM EDT | 29.00 | 3.50 | 2.50 | 4.60 | 0.00 | - | - | 1 | 93.85% |
| DES240719C00030000 | 2024-06-07 12:08PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DES240719C00031000 | 2024-06-28 9:31AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| DES240719C00032000 | 2024-04-25 3:37PM EDT | 32.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 10 | 34 | 59.08% |
| DES240719C00033000 | 2024-06-26 1:40PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DES240719C00034000 | 2024-06-26 10:33AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DES240719C00035000 | 2024-01-23 10:30AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240719P00027000 | 2024-06-26 10:33AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DES240719P00034000 | 2023-12-28 10:30AM EDT | 34.00 | 1.80 | 2.45 | 4.00 | 0.00 | - | - | 1 | 78.03% |
© 2024 Yahoo. All rights reserved.