WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240621C00036000 | 2023-10-24 3:48PM EDT | 36.00 | 3.10 | 3.10 | 4.40 | 0.00 | - | 18 | 27 | 0.00% |
| DEM240621C00037000 | 2023-11-24 12:49PM EDT | 37.00 | 3.27 | 2.20 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| DEM240621C00038000 | 2023-11-28 11:55AM EDT | 38.00 | 2.35 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| DEM240621C00039000 | 2024-01-09 1:15PM EDT | 39.00 | 2.90 | 2.20 | 2.95 | 0.00 | - | 4 | 5 | 0.00% |
| DEM240621C00040000 | 2024-03-08 2:00PM EDT | 40.00 | 3.00 | 2.50 | 3.40 | 0.00 | - | 1 | 14 | 0.00% |
| DEM240621C00041000 | 2024-04-22 1:07PM EDT | 41.00 | 1.20 | 3.20 | 4.40 | 0.00 | - | 31 | 66 | 42.63% |
| DEM240621C00042000 | 2024-04-29 9:30AM EDT | 42.00 | 1.10 | 2.25 | 3.60 | 0.00 | - | 3 | 25 | 40.28% |
| DEM240621C00043000 | 2024-05-10 9:30AM EDT | 43.00 | 1.15 | 1.55 | 2.30 | 0.00 | - | 2 | 500 | 26.42% |
| DEM240621C00044000 | 2024-05-17 3:57PM EDT | 44.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 31 | 37 | 23.68% |
| DEM240621C00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 14.01% |
| DEM240621C00046000 | 2024-05-03 9:30AM EDT | 46.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 19.87% |
| DEM240621C00050000 | 2024-02-22 10:35AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240621P00036000 | 2023-11-01 2:55PM EDT | 36.00 | 1.20 | 0.10 | 1.25 | 0.00 | - | 2 | 27 | 70.90% |
| DEM240621P00042000 | 2024-04-24 12:58PM EDT | 42.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 22.75% |
| DEM240621P00043000 | 2023-11-01 2:47PM EDT | 43.00 | 6.37 | 2.90 | 6.10 | 0.00 | - | 1 | 0 | 101.95% |
| DEM240621P00050000 | 2023-10-24 12:48PM EDT | 50.00 | 13.46 | 9.70 | 13.50 | 0.00 | - | - | 0 | 155.86% |
© 2024 Yahoo. All rights reserved.