WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240517C00042000 | 2024-04-25 10:01AM EDT | 42.00 | 0.26 | 0.30 | 1.70 | 0.00 | - | - | 4 | 49.02% |
| DEM240517C00043000 | 2024-04-23 9:56AM EDT | 43.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 24.85% |
| DEM240517C00044000 | 2024-04-30 3:45PM EDT | 44.00 | 0.15 | 0.00 | 0.20 | -0.25 | -62.50% | 1 | 1 | 24.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240517P00039000 | 2024-03-20 11:48AM EDT | 39.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 39.84% |
| DEM240517P00042000 | 2024-04-22 10:59AM EDT | 42.00 | 1.05 | 0.30 | 1.45 | 0.00 | - | 1 | 50 | 38.18% |
© 2024 Yahoo. All rights reserved.