WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 18 | 27 | 36.00 | 1.20 | 0.00 | - | 2 | 27 |
| 3.27 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 5 | 39.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 14 | 40.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 31 | 66 | 41.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 25 | 42.00 | 1.10 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 2 | 500 | 43.00 | 6.37 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 31 | 37 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 11 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 50.00 | 13.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.