Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240517C00640000 | 2024-05-17 12:05PM EDT | 640.00 | 256.00 | 244.00 | 253.90 | -27.00 | -9.54% | 1 | 1 | 272.27% |
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 650.00 | 243.50 | 234.00 | 243.40 | +87.21 | +55.80% | 1 | 1 | 230.86% |
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 660.00 | 159.85 | 224.00 | 233.90 | 0.00 | - | 1 | 2 | 249.41% |
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 700.00 | 106.51 | 184.00 | 193.90 | 0.00 | - | 10 | 10 | 205.27% |
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 725.00 | 173.10 | 128.30 | 136.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 740.00 | 100.00 | 144.00 | 153.30 | 0.00 | - | 1 | 1 | 135.55% |
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 760.00 | 60.50 | 124.00 | 133.00 | 0.00 | - | 5 | 0 | 228.96% |
| DECK240517C00775000 | 2024-04-25 9:46AM EDT | 775.00 | 44.50 | 109.00 | 118.00 | 0.00 | - | - | 2 | 207.10% |
| DECK240517C00780000 | 2024-05-03 2:42PM EDT | 780.00 | 67.00 | 104.00 | 113.00 | 0.00 | - | 1 | 3 | 199.83% |
| DECK240517C00790000 | 2024-05-14 1:40PM EDT | 790.00 | 91.25 | 94.00 | 103.00 | 0.00 | - | 1 | 4 | 185.25% |
| DECK240517C00795000 | 2024-05-14 9:57AM EDT | 795.00 | 77.55 | 89.00 | 98.00 | 0.00 | - | 1 | 1 | 177.95% |
| DECK240517C00800000 | 2024-05-14 1:40PM EDT | 800.00 | 81.52 | 84.00 | 92.60 | 0.00 | - | 4 | 7 | 166.02% |
| DECK240517C00805000 | 2024-04-23 10:21AM EDT | 805.00 | 40.20 | 79.00 | 88.00 | 0.00 | - | 1 | 16 | 163.33% |
| DECK240517C00810000 | 2024-05-09 10:40AM EDT | 810.00 | 63.10 | 74.10 | 83.00 | 0.00 | - | 1 | 8 | 155.96% |
| DECK240517C00815000 | 2024-05-09 10:40AM EDT | 815.00 | 58.50 | 70.00 | 77.60 | 0.00 | - | 1 | 21 | 79.30% |
| DECK240517C00820000 | 2024-05-16 9:40AM EDT | 820.00 | 80.00 | 64.00 | 72.60 | 0.00 | - | 2 | 47 | 137.04% |
| DECK240517C00825000 | 2024-05-15 10:10AM EDT | 825.00 | 75.00 | 59.00 | 68.00 | 0.00 | - | 1 | 55 | 133.69% |
| DECK240517C00830000 | 2024-05-16 11:21AM EDT | 830.00 | 65.02 | 54.00 | 63.00 | 0.00 | - | 2 | 42 | 126.17% |
| DECK240517C00835000 | 2024-05-16 9:52AM EDT | 835.00 | 72.52 | 50.00 | 58.00 | 0.00 | - | 1 | 60 | 66.41% |
| DECK240517C00840000 | 2024-05-16 12:05PM EDT | 840.00 | 55.00 | 44.00 | 52.90 | 0.00 | - | 2 | 44 | 110.03% |
| DECK240517C00845000 | 2024-05-17 12:29PM EDT | 845.00 | 51.00 | 39.00 | 47.90 | +6.00 | +13.33% | 5 | 12 | 102.32% |
| DECK240517C00850000 | 2024-05-17 11:19AM EDT | 850.00 | 42.75 | 34.30 | 42.60 | -15.45 | -26.55% | 5 | 63 | 91.99% |
| DECK240517C00855000 | 2024-05-17 3:06PM EDT | 855.00 | 38.00 | 29.20 | 37.60 | -13.00 | -25.49% | 1 | 61 | 84.13% |
| DECK240517C00860000 | 2024-05-17 9:30AM EDT | 860.00 | 34.52 | 24.30 | 32.10 | -9.38 | -21.37% | 2 | 20 | 72.20% |
| DECK240517C00865000 | 2024-05-15 9:35AM EDT | 865.00 | 28.00 | 19.30 | 27.10 | 0.00 | - | 1 | 33 | 64.17% |
| DECK240517C00870000 | 2024-05-16 3:32PM EDT | 870.00 | 17.00 | 14.50 | 22.10 | 0.00 | - | 1 | 39 | 55.87% |
| DECK240517C00875000 | 2024-05-17 3:07PM EDT | 875.00 | 18.00 | 9.50 | 17.10 | +1.50 | +9.09% | 2 | 30 | 47.19% |
| DECK240517C00880000 | 2024-05-17 3:55PM EDT | 880.00 | 9.65 | 4.40 | 12.10 | -20.35 | -67.83% | 7 | 160 | 37.93% |
| DECK240517C00885000 | 2024-05-17 12:18PM EDT | 885.00 | 10.85 | 0.15 | 7.70 | -16.79 | -60.75% | 1 | 38 | 31.03% |
| DECK240517C00890000 | 2024-05-17 3:59PM EDT | 890.00 | 1.00 | 0.00 | 4.80 | -14.00 | -93.33% | 11 | 67 | 29.57% |
| DECK240517C00895000 | 2024-05-17 3:23PM EDT | 895.00 | 1.20 | 0.00 | 4.80 | -7.20 | -85.71% | 6 | 260 | 40.76% |
| DECK240517C00900000 | 2024-05-17 10:43AM EDT | 900.00 | 2.40 | 0.00 | 0.05 | +0.40 | +20.00% | 4 | 75 | 12.31% |
| DECK240517C00905000 | 2024-05-15 3:49PM EDT | 905.00 | 8.90 | 0.00 | 0.05 | 0.00 | - | 27 | 48 | 16.60% |
| DECK240517C00910000 | 2024-05-16 2:23PM EDT | 910.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 47.39% |
| DECK240517C00915000 | 2024-05-15 12:03PM EDT | 915.00 | 3.80 | 0.00 | 4.40 | 0.00 | - | 5 | 26 | 55.99% |
| DECK240517C00920000 | 2024-05-15 12:30PM EDT | 920.00 | 3.23 | 0.00 | 1.95 | 0.00 | - | 3 | 266 | 60.28% |
| DECK240517C00925000 | 2024-05-15 10:10AM EDT | 925.00 | 1.80 | 0.00 | 4.30 | 0.00 | - | 2 | 64 | 68.60% |
| DECK240517C00930000 | 2024-05-03 3:32PM EDT | 930.00 | 2.31 | 0.00 | 4.30 | 0.00 | - | 1 | 42 | 74.83% |
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 935.00 | 6.60 | 0.00 | 3.20 | 0.00 | - | 1 | 35 | 74.56% |
| DECK240517C00940000 | 2024-05-15 12:30PM EDT | 940.00 | 2.48 | 0.05 | 4.30 | 0.00 | - | 1 | 45 | 87.09% |
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 945.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 95.43% |
| DECK240517C00950000 | 2024-05-16 10:31AM EDT | 950.00 | 0.44 | 0.00 | 4.30 | 0.00 | - | 2 | 154 | 98.24% |
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 955.00 | 3.02 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 103.81% |
| DECK240517C00960000 | 2024-05-16 10:31AM EDT | 960.00 | 0.36 | 0.00 | 1.20 | 0.00 | - | 2 | 148 | 82.96% |
| DECK240517C00965000 | 2024-05-01 1:10PM EDT | 965.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 1 | 49 | 113.97% |
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 970.00 | 1.11 | 0.00 | 4.50 | 0.00 | - | 1 | 21 | 121.29% |
| DECK240517C00975000 | 2024-04-09 11:05AM EDT | 975.00 | 5.55 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 127.88% |
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 980.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 130.25% |
| DECK240517C00985000 | 2024-04-19 9:30AM EDT | 985.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 135.30% |
| DECK240517C00990000 | 2024-05-14 2:10PM EDT | 990.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 17 | 140.31% |
| DECK240517C00995000 | 2024-04-22 1:39PM EDT | 995.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 145.24% |
| DECK240517C01000000 | 2024-05-08 9:30AM EDT | 1,000.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 258 | 113.87% |
| DECK240517C01005000 | 2024-04-08 10:37AM EDT | 1,005.00 | 6.00 | 0.00 | 4.50 | 0.00 | - | - | 36 | 156.49% |
| DECK240517C01010000 | 2024-05-07 3:09PM EDT | 1,010.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 159.67% |
| DECK240517C01020000 | 2024-05-16 12:53PM EDT | 1,020.00 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 1 | 16 | 97.27% |
| DECK240517C01030000 | 2024-05-10 12:52PM EDT | 1,030.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 178.13% |
| DECK240517C01040000 | 2024-04-29 3:44PM EDT | 1,040.00 | 0.24 | 0.00 | 4.30 | 0.00 | - | 5 | 9 | 187.09% |
| DECK240517C01050000 | 2024-04-02 11:03AM EDT | 1,050.00 | 3.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 197.71% |
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 1,060.00 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 223.68% |
| DECK240517C01070000 | 2024-03-22 11:36AM EDT | 1,070.00 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 213.92% |
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 1,080.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 224.22% |
| DECK240517C01100000 | 2024-05-06 3:55PM EDT | 1,100.00 | 0.18 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 237.45% |
| DECK240517C01180000 | 2024-03-04 11:30AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 303.47% |
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 1,200.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 224.22% |
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 1,280.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 311.04% |
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 1,300.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 322.07% |
| DECK240517C01340000 | 2024-03-28 11:29AM EDT | 1,340.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 400.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-05-16 3:36PM EDT | 540.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 507.23% |
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 560.00 | 0.33 | 0.00 | 4.30 | 0.00 | - | - | 1 | 474.81% |
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 650.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 340.14% |
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 660.00 | 0.57 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 326.12% |
| DECK240517P00675000 | 2024-04-25 10:29AM EDT | 675.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 305.32% |
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 680.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 305.57% |
| DECK240517P00685000 | 2024-04-25 11:28AM EDT | 685.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 291.65% |
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DECK240517P00695000 | 2024-03-06 10:30AM EDT | 695.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 244.34% |
| DECK240517P00700000 | 2024-05-17 11:49AM EDT | 700.00 | 0.99 | 0.00 | 4.30 | +0.74 | +296.00% | 4 | 23 | 271.34% |
| DECK240517P00710000 | 2024-05-10 3:41PM EDT | 710.00 | 0.17 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 257.96% |
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 720.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 244.68% |
| DECK240517P00725000 | 2024-05-07 11:47AM EDT | 725.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 238.09% |
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 730.00 | 5.90 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 127.34% |
| DECK240517P00735000 | 2024-05-17 3:12PM EDT | 735.00 | 0.03 | 0.00 | 4.30 | -1.82 | -98.38% | 1 | 1 | 224.95% |
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 740.00 | 1.98 | 0.00 | 4.30 | 0.00 | - | 1 | 143 | 218.41% |
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 745.00 | 3.60 | 0.00 | 4.30 | 0.00 | - | 3 | 7 | 211.87% |
| DECK240517P00750000 | 2024-05-07 9:30AM EDT | 750.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 9 | 180 | 205.37% |
| DECK240517P00755000 | 2024-05-07 9:30AM EDT | 755.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 198.88% |
| DECK240517P00760000 | 2024-05-10 9:52AM EDT | 760.00 | 2.18 | 0.00 | 4.30 | 0.00 | - | 10 | 20 | 192.38% |
| DECK240517P00765000 | 2024-05-10 9:52AM EDT | 765.00 | 2.23 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 185.91% |
| DECK240517P00770000 | 2024-05-10 11:48AM EDT | 770.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 4 | 268 | 179.44% |
| DECK240517P00775000 | 2024-05-15 10:37AM EDT | 775.00 | 1.08 | 0.00 | 4.30 | 0.00 | - | 5 | 11 | 173.00% |
| DECK240517P00780000 | 2024-05-17 3:45PM EDT | 780.00 | 0.05 | 0.00 | 4.30 | -0.51 | -91.07% | 1 | 12 | 166.53% |
| DECK240517P00785000 | 2024-05-15 3:27PM EDT | 785.00 | 0.87 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 133.06% |
| DECK240517P00790000 | 2024-05-17 3:46PM EDT | 790.00 | 0.01 | 0.00 | 0.05 | -0.90 | -98.90% | 2 | 8 | 79.69% |
| DECK240517P00795000 | 2024-05-15 10:44AM EDT | 795.00 | 1.87 | 0.00 | 4.30 | 0.00 | - | 1 | 26 | 147.17% |
| DECK240517P00800000 | 2024-05-16 9:30AM EDT | 800.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 35 | 105.08% |
| DECK240517P00805000 | 2024-05-15 11:28AM EDT | 805.00 | 0.88 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 67.97% |
| DECK240517P00810000 | 2024-05-15 11:28AM EDT | 810.00 | 0.98 | 0.00 | 4.30 | 0.00 | - | 1 | 34 | 127.73% |
| DECK240517P00815000 | 2024-05-16 1:46PM EDT | 815.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 60.16% |
| DECK240517P00820000 | 2024-05-17 9:30AM EDT | 820.00 | 0.25 | 0.00 | 4.30 | -0.10 | -28.57% | 4 | 29 | 114.67% |
| DECK240517P00825000 | 2024-05-16 9:47AM EDT | 825.00 | 0.36 | 0.00 | 4.30 | 0.00 | - | 2 | 25 | 108.08% |
| DECK240517P00830000 | 2024-05-13 9:58AM EDT | 830.00 | 3.63 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 57.23% |
| DECK240517P00835000 | 2024-05-09 10:07AM EDT | 835.00 | 7.22 | 0.00 | 4.30 | 0.00 | - | 41 | 50 | 94.82% |
| DECK240517P00840000 | 2024-05-15 10:00AM EDT | 840.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 94 | 88.10% |
| DECK240517P00845000 | 2024-05-07 10:49AM EDT | 845.00 | 7.15 | 0.00 | 4.30 | 0.00 | - | 37 | 44 | 81.30% |
| DECK240517P00850000 | 2024-05-15 9:45AM EDT | 850.00 | 1.70 | 0.00 | 1.65 | 0.00 | - | 2 | 131 | 57.69% |
| DECK240517P00855000 | 2024-05-08 2:14PM EDT | 855.00 | 15.50 | 0.00 | 4.40 | 0.00 | - | 10 | 22 | 67.93% |
| DECK240517P00860000 | 2024-05-13 1:05PM EDT | 860.00 | 23.00 | 0.00 | 4.40 | 0.00 | - | 4 | 29 | 60.77% |
| DECK240517P00865000 | 2024-05-17 10:33AM EDT | 865.00 | 2.21 | 0.00 | 4.40 | -4.59 | -67.50% | 1 | 28 | 53.44% |
| DECK240517P00870000 | 2024-05-16 3:38PM EDT | 870.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 2 | 14 | 63.15% |
| DECK240517P00875000 | 2024-05-17 11:02AM EDT | 875.00 | 0.50 | 0.00 | 1.05 | -1.70 | -77.27% | 12 | 40 | 28.66% |
| DECK240517P00880000 | 2024-05-16 3:56PM EDT | 880.00 | 4.20 | 0.00 | 4.00 | 0.00 | - | 1 | 38 | 40.71% |
| DECK240517P00885000 | 2024-05-16 2:07PM EDT | 885.00 | 7.70 | 0.05 | 4.80 | 0.00 | - | 3 | 19 | 34.69% |
| DECK240517P00890000 | 2024-05-17 3:59PM EDT | 890.00 | 2.00 | 0.05 | 6.40 | -0.49 | -19.68% | 2 | 29 | 30.43% |
| DECK240517P00895000 | 2024-05-17 12:06PM EDT | 895.00 | 3.00 | 2.85 | 9.70 | -7.50 | -71.43% | 3 | 17 | 31.86% |
| DECK240517P00900000 | 2024-05-17 3:51PM EDT | 900.00 | 10.61 | 7.80 | 15.60 | -2.29 | -17.75% | 5 | 45 | 46.66% |
| DECK240517P00905000 | 2024-05-16 1:22PM EDT | 905.00 | 18.40 | 12.80 | 20.70 | 0.00 | - | 6 | 13 | 56.04% |
| DECK240517P00910000 | 2024-05-15 1:57PM EDT | 910.00 | 8.60 | 17.80 | 25.50 | 0.00 | - | 2 | 56 | 62.90% |
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 915.00 | 104.37 | 50.00 | 59.10 | 0.00 | - | 1 | 8 | 212.26% |
| DECK240517P00920000 | 2024-05-15 2:59PM EDT | 920.00 | 15.00 | 27.30 | 35.80 | 0.00 | - | 2 | 51 | 80.36% |
| DECK240517P00925000 | 2024-05-15 1:39PM EDT | 925.00 | 18.00 | 32.40 | 40.80 | 0.00 | - | 4 | 9 | 87.62% |
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 930.00 | 120.53 | 37.40 | 45.70 | 0.00 | - | 1 | 1 | 93.86% |
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 935.00 | 38.50 | 111.10 | 119.80 | 0.00 | - | 10 | 151 | 475.81% |
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 940.00 | 124.86 | 75.00 | 83.50 | 0.00 | - | 1 | 13 | 258.61% |
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 945.00 | 136.83 | 79.00 | 88.20 | 0.00 | - | 1 | 4 | 263.75% |
| DECK240517P00950000 | 2024-05-16 3:28PM EDT | 950.00 | 56.31 | 57.00 | 65.90 | -7.37 | -11.57% | 1 | 1 | 121.96% |
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 955.00 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 615.52% |
| DECK240517P00960000 | 2024-05-16 3:28PM EDT | 960.00 | 73.43 | 67.00 | 75.90 | 0.00 | - | 1 | 0 | 50.00% |
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 965.00 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 634.95% |
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 970.00 | 57.30 | 158.00 | 168.00 | 0.00 | - | 5 | 0 | 610.19% |
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 980.00 | 170.31 | 87.00 | 95.90 | 0.00 | - | 1 | 0 | 61.72% |
| DECK240517P00985000 | 2024-04-10 3:00PM EDT | 985.00 | 185.60 | 120.00 | 128.90 | 0.00 | - | 33 | 0 | 334.01% |
| DECK240517P00995000 | 2024-03-26 11:45AM EDT | 995.00 | 73.60 | 183.00 | 193.00 | 0.00 | - | 1 | 0 | 653.67% |
| DECK240517P01005000 | 2024-03-22 9:38AM EDT | 1,005.00 | 81.00 | 199.60 | 209.00 | 0.00 | - | 1 | 0 | 704.66% |
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 791.16% |
© 2024 Yahoo. All rights reserved.