Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 270.70 | 289.00 | 299.00 | 0.00 | - | - | 0 | 108.67% |
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 640.00 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 650.00 | 156.29 | 180.00 | 189.50 | 0.00 | - | 1 | 1 | 72.99% |
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 660.00 | 159.85 | 170.00 | 179.50 | 0.00 | - | 1 | 2 | 69.25% |
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 700.00 | 106.51 | 130.10 | 139.60 | 0.00 | - | 10 | 10 | 55.15% |
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 725.00 | 173.10 | 106.00 | 115.60 | 0.00 | - | 1 | 1 | 50.23% |
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 740.00 | 100.00 | 92.60 | 101.00 | 0.00 | - | 1 | 1 | 59.88% |
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 760.00 | 60.50 | 75.40 | 83.00 | 0.00 | - | 5 | 0 | 55.13% |
| DECK240517C00775000 | 2024-04-25 9:46AM EDT | 775.00 | 44.50 | 62.10 | 69.00 | 0.00 | - | - | 2 | 49.79% |
| DECK240517C00780000 | 2024-04-25 3:56PM EDT | 780.00 | 46.00 | 57.10 | 65.00 | 0.00 | - | - | 4 | 49.17% |
| DECK240517C00790000 | 2024-04-26 10:21AM EDT | 790.00 | 56.00 | 49.60 | 57.00 | 0.00 | - | 3 | 7 | 47.51% |
| DECK240517C00795000 | 2024-04-29 9:44AM EDT | 795.00 | 55.00 | 45.90 | 52.00 | 0.00 | - | 1 | 2 | 44.75% |
| DECK240517C00800000 | 2024-05-02 11:20AM EDT | 800.00 | 43.00 | 42.20 | 48.30 | +3.00 | +7.50% | 1 | 11 | 44.13% |
| DECK240517C00805000 | 2024-04-23 10:21AM EDT | 805.00 | 40.20 | 38.70 | 46.00 | 0.00 | - | 1 | 16 | 45.62% |
| DECK240517C00810000 | 2024-05-01 12:10PM EDT | 810.00 | 25.50 | 35.30 | 41.30 | 0.00 | - | 2 | 8 | 43.02% |
| DECK240517C00815000 | 2024-05-01 10:29AM EDT | 815.00 | 27.00 | 31.70 | 37.70 | 0.00 | - | 1 | 21 | 42.05% |
| DECK240517C00820000 | 2024-05-02 3:21PM EDT | 820.00 | 31.00 | 29.60 | 35.00 | -4.00 | -11.43% | 1 | 270 | 42.26% |
| DECK240517C00825000 | 2024-05-01 11:51AM EDT | 825.00 | 18.00 | 26.80 | 31.10 | 0.00 | - | 4 | 61 | 40.46% |
| DECK240517C00830000 | 2024-04-25 1:13PM EDT | 830.00 | 18.80 | 25.10 | 26.80 | 0.00 | - | 28 | 44 | 37.88% |
| DECK240517C00835000 | 2024-05-02 2:51PM EDT | 835.00 | 22.10 | 22.30 | 25.00 | -8.50 | -27.78% | 10 | 53 | 38.81% |
| DECK240517C00840000 | 2024-05-02 11:35AM EDT | 840.00 | 19.50 | 20.10 | 22.00 | -5.00 | -20.41% | 5 | 44 | 37.73% |
| DECK240517C00845000 | 2024-05-01 1:57PM EDT | 845.00 | 15.20 | 16.80 | 22.50 | 0.00 | - | 1 | 15 | 41.66% |
| DECK240517C00850000 | 2024-05-02 11:26AM EDT | 850.00 | 16.00 | 15.50 | 18.70 | +2.50 | +18.52% | 1 | 58 | 38.93% |
| DECK240517C00855000 | 2024-04-25 2:45PM EDT | 855.00 | 10.30 | 13.60 | 18.90 | 0.00 | - | 3 | 29 | 42.08% |
| DECK240517C00860000 | 2024-04-26 3:46PM EDT | 860.00 | 17.00 | 12.20 | 15.30 | 0.00 | - | 1 | 19 | 39.15% |
| DECK240517C00865000 | 2024-04-26 12:14PM EDT | 865.00 | 15.00 | 10.90 | 15.80 | 0.00 | - | 1 | 15 | 42.51% |
| DECK240517C00870000 | 2024-05-02 3:23PM EDT | 870.00 | 10.70 | 9.00 | 11.70 | +6.00 | +127.66% | 4 | 27 | 38.16% |
| DECK240517C00875000 | 2024-05-02 3:23PM EDT | 875.00 | 9.63 | 7.80 | 11.90 | +1.63 | +20.38% | 1 | 30 | 40.80% |
| DECK240517C00880000 | 2024-05-02 11:04AM EDT | 880.00 | 7.23 | 6.60 | 11.70 | -0.77 | -9.62% | 1 | 27 | 42.67% |
| DECK240517C00885000 | 2024-04-29 3:22PM EDT | 885.00 | 8.40 | 5.60 | 10.30 | 0.00 | - | 6 | 21 | 42.28% |
| DECK240517C00890000 | 2024-04-29 2:07PM EDT | 890.00 | 7.60 | 4.70 | 8.00 | 0.00 | - | 16 | 71 | 39.86% |
| DECK240517C00895000 | 2024-05-01 1:34PM EDT | 895.00 | 4.80 | 3.80 | 9.10 | 0.00 | - | 1 | 22 | 44.02% |
| DECK240517C00900000 | 2024-04-30 10:15AM EDT | 900.00 | 5.10 | 3.80 | 6.70 | 0.00 | - | 1 | 83 | 40.87% |
| DECK240517C00905000 | 2024-04-22 1:30PM EDT | 905.00 | 4.04 | 3.20 | 6.70 | 0.00 | - | 2 | 35 | 42.67% |
| DECK240517C00910000 | 2024-04-29 11:06AM EDT | 910.00 | 6.40 | 2.25 | 6.50 | 0.00 | - | 2 | 25 | 43.97% |
| DECK240517C00915000 | 2024-04-29 1:51PM EDT | 915.00 | 4.10 | 2.25 | 6.20 | 0.00 | - | 1 | 25 | 44.97% |
| DECK240517C00920000 | 2024-04-26 3:50PM EDT | 920.00 | 3.19 | 2.05 | 5.80 | 0.00 | - | 5 | 17 | 45.65% |
| DECK240517C00925000 | 2024-04-29 2:07PM EDT | 925.00 | 2.45 | 1.75 | 4.30 | 0.00 | - | 1 | 65 | 43.21% |
| DECK240517C00930000 | 2024-04-25 2:39PM EDT | 930.00 | 1.70 | 1.40 | 4.30 | 0.00 | - | 1 | 43 | 44.74% |
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 935.00 | 6.60 | 1.25 | 4.20 | 0.00 | - | 1 | 35 | 45.95% |
| DECK240517C00940000 | 2024-04-26 3:50PM EDT | 940.00 | 2.06 | 0.95 | 2.05 | 0.00 | - | 1 | 46 | 39.69% |
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 945.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 50.74% |
| DECK240517C00950000 | 2024-04-26 1:29PM EDT | 950.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 5 | 156 | 52.81% |
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 955.00 | 3.02 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 53.67% |
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 960.00 | 3.45 | 0.00 | 4.80 | 0.00 | - | 1 | 150 | 55.12% |
| DECK240517C00965000 | 2024-05-01 1:10PM EDT | 965.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 49 | 47.73% |
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 970.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 57.94% |
| DECK240517C00975000 | 2024-04-09 11:05AM EDT | 975.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 980.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 51.50% |
| DECK240517C00985000 | 2024-04-19 9:30AM EDT | 985.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.73% |
| DECK240517C00990000 | 2024-03-26 11:26AM EDT | 990.00 | 26.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 53.95% |
| DECK240517C00995000 | 2024-04-22 1:39PM EDT | 995.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| DECK240517C01000000 | 2024-05-01 10:06AM EDT | 1,000.00 | 0.40 | 0.30 | 4.80 | 0.00 | - | 3 | 259 | 57.07% |
| DECK240517C01005000 | 2024-04-08 10:37AM EDT | 1,005.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 36 | 57.53% |
| DECK240517C01010000 | 2024-04-05 10:07AM EDT | 1,010.00 | 6.00 | 0.45 | 4.70 | 0.00 | - | 1 | 2 | 59.57% |
| DECK240517C01020000 | 2024-04-10 10:04AM EDT | 1,020.00 | 1.76 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 60.75% |
| DECK240517C01030000 | 2024-04-03 10:24AM EDT | 1,030.00 | 6.20 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 51.59% |
| DECK240517C01040000 | 2024-04-29 3:44PM EDT | 1,040.00 | 0.24 | 0.00 | 4.50 | 0.00 | - | 5 | 9 | 64.69% |
| DECK240517C01050000 | 2024-04-02 11:03AM EDT | 1,050.00 | 3.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 66.86% |
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 1,060.00 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 74.38% |
| DECK240517C01070000 | 2024-03-22 11:36AM EDT | 1,070.00 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 70.80% |
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 1,080.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 73.47% |
| DECK240517C01100000 | 2024-04-26 10:59AM EDT | 1,100.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 64.58% |
| DECK240517C01180000 | 2024-03-04 11:30AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.37% |
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 1,200.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 68 | 70.02% |
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 1,280.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 92.99% |
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 1,300.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 95.80% |
| DECK240517C01340000 | 2024-03-28 11:29AM EDT | 1,340.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 117.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 540.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 99.22% |
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 560.00 | 0.33 | 0.00 | 3.00 | 0.00 | - | - | 1 | 102.20% |
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 650.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 65.69% |
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 660.00 | 0.57 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 62.70% |
| DECK240517P00675000 | 2024-04-25 10:29AM EDT | 675.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 680.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 63.67% |
| DECK240517P00685000 | 2024-04-25 11:28AM EDT | 685.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 52.48% |
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DECK240517P00695000 | 2024-03-06 10:30AM EDT | 695.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 56.31% |
| DECK240517P00700000 | 2024-04-30 2:47PM EDT | 700.00 | 3.68 | 0.50 | 1.50 | 0.00 | - | 1 | 23 | 50.87% |
| DECK240517P00710000 | 2024-05-02 9:51AM EDT | 710.00 | 3.27 | 0.15 | 3.10 | -1.04 | -24.13% | 1 | 21 | 55.69% |
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 720.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 58.22% |
| DECK240517P00725000 | 2024-03-06 10:30AM EDT | 725.00 | 3.20 | 0.05 | 6.30 | 0.00 | - | 1 | 1 | 50.26% |
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 730.00 | 5.90 | 0.60 | 4.80 | 0.00 | - | 1 | 2 | 54.11% |
| DECK240517P00735000 | 2024-04-29 11:43AM EDT | 735.00 | 1.85 | 1.00 | 2.90 | 0.00 | - | 1 | 1 | 45.36% |
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 740.00 | 1.98 | 0.20 | 3.40 | 0.00 | - | 1 | 143 | 45.34% |
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 745.00 | 3.60 | 0.05 | 4.10 | 0.00 | - | 3 | 7 | 45.74% |
| DECK240517P00750000 | 2024-04-25 12:23PM EDT | 750.00 | 7.56 | 1.35 | 4.20 | 0.00 | - | 9 | 181 | 44.04% |
| DECK240517P00755000 | 2024-04-30 1:48PM EDT | 755.00 | 5.15 | 0.45 | 4.30 | 0.00 | - | 1 | 8 | 42.32% |
| DECK240517P00760000 | 2024-04-30 2:50PM EDT | 760.00 | 5.93 | 2.15 | 6.90 | 0.00 | - | 10 | 22 | 47.17% |
| DECK240517P00765000 | 2024-04-30 2:50PM EDT | 765.00 | 6.73 | 1.65 | 4.70 | 0.00 | - | 10 | 13 | 39.34% |
| DECK240517P00770000 | 2024-04-29 12:03PM EDT | 770.00 | 3.30 | 2.60 | 6.30 | -2.97 | -47.37% | 2 | 266 | 41.25% |
| DECK240517P00775000 | 2024-05-02 12:58PM EDT | 775.00 | 5.60 | 1.50 | 6.30 | -0.30 | -5.08% | 1 | 12 | 39.02% |
| DECK240517P00780000 | 2024-05-02 11:39AM EDT | 780.00 | 7.07 | 4.10 | 6.50 | +0.77 | +12.22% | 4 | 16 | 37.22% |
| DECK240517P00785000 | 2024-05-01 1:02PM EDT | 785.00 | 11.30 | 2.40 | 7.30 | 0.00 | - | 1 | 7 | 36.63% |
| DECK240517P00790000 | 2024-04-26 1:25PM EDT | 790.00 | 9.37 | 5.30 | 8.40 | 0.00 | - | 7 | 11 | 36.46% |
| DECK240517P00795000 | 2024-04-30 11:15AM EDT | 795.00 | 12.50 | 6.20 | 9.50 | 0.00 | - | 5 | 27 | 36.05% |
| DECK240517P00800000 | 2024-05-01 12:10PM EDT | 800.00 | 20.00 | 9.00 | 10.90 | 0.00 | - | 5 | 43 | 35.96% |
| DECK240517P00805000 | 2024-04-24 12:17PM EDT | 805.00 | 11.43 | 10.00 | 12.50 | -1.37 | -10.70% | 1 | 62 | 35.97% |
| DECK240517P00810000 | 2024-04-29 2:09PM EDT | 810.00 | 12.89 | 11.80 | 14.20 | -1.45 | -10.11% | 1 | 33 | 35.88% |
| DECK240517P00815000 | 2024-04-29 3:57PM EDT | 815.00 | 16.40 | 12.90 | 15.90 | 0.00 | - | 11 | 38 | 35.55% |
| DECK240517P00820000 | 2024-05-02 12:13PM EDT | 820.00 | 19.60 | 14.20 | 19.40 | -4.10 | -17.30% | 4 | 30 | 37.74% |
| DECK240517P00825000 | 2024-04-30 1:40PM EDT | 825.00 | 27.00 | 16.90 | 20.00 | 0.00 | - | 14 | 23 | 35.25% |
| DECK240517P00830000 | 2024-05-02 3:12PM EDT | 830.00 | 21.30 | 20.10 | 22.10 | -5.40 | -20.22% | 2 | 23 | 34.80% |
| DECK240517P00835000 | 2024-04-19 12:37PM EDT | 835.00 | 52.00 | 22.60 | 24.60 | 0.00 | - | 2 | 4 | 34.71% |
| DECK240517P00840000 | 2024-04-19 3:54PM EDT | 840.00 | 51.20 | 25.40 | 27.10 | 0.00 | - | 2 | 12 | 34.35% |
| DECK240517P00845000 | 2024-04-29 11:13AM EDT | 845.00 | 25.60 | 25.80 | 30.70 | 0.00 | - | 5 | 8 | 35.40% |
| DECK240517P00850000 | 2024-04-25 9:32AM EDT | 850.00 | 47.00 | 29.40 | 33.40 | 0.00 | - | 2 | 40 | 34.86% |
| DECK240517P00855000 | 2024-04-24 2:59PM EDT | 855.00 | 28.65 | 32.10 | 37.90 | 0.00 | - | 10 | 13 | 36.87% |
| DECK240517P00860000 | 2024-04-24 3:08PM EDT | 860.00 | 33.20 | 35.50 | 42.20 | 0.00 | - | 17 | 26 | 38.41% |
| DECK240517P00865000 | 2024-04-24 2:00PM EDT | 865.00 | 33.00 | 39.10 | 45.00 | 0.00 | - | 1 | 25 | 37.35% |
| DECK240517P00870000 | 2024-05-01 11:53AM EDT | 870.00 | 67.00 | 42.70 | 50.00 | 0.00 | - | 1 | 12 | 39.74% |
| DECK240517P00875000 | 2024-05-02 12:41PM EDT | 875.00 | 54.88 | 46.60 | 53.40 | -6.27 | -10.25% | 5 | 33 | 39.28% |
| DECK240517P00880000 | 2024-05-01 2:22PM EDT | 880.00 | 60.00 | 50.40 | 57.50 | 0.00 | - | 1 | 38 | 39.86% |
| DECK240517P00885000 | 2024-04-19 10:06AM EDT | 885.00 | 76.00 | 54.50 | 60.90 | 0.00 | - | 1 | 16 | 38.93% |
| DECK240517P00890000 | 2024-04-22 3:10PM EDT | 890.00 | 79.42 | 58.80 | 65.70 | 0.00 | - | 1 | 25 | 40.53% |
| DECK240517P00895000 | 2024-04-25 9:38AM EDT | 895.00 | 86.00 | 63.10 | 69.50 | 0.00 | - | 1 | 28 | 39.97% |
| DECK240517P00900000 | 2024-04-22 10:08AM EDT | 900.00 | 90.97 | 67.30 | 74.00 | 0.00 | - | 1 | 43 | 40.73% |
| DECK240517P00905000 | 2024-04-10 9:43AM EDT | 905.00 | 96.00 | 71.80 | 78.00 | 0.00 | - | 1 | 14 | 40.18% |
| DECK240517P00910000 | 2024-05-01 2:49PM EDT | 910.00 | 77.15 | 76.30 | 82.80 | 0.00 | - | 1 | 59 | 41.40% |
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 915.00 | 104.37 | 81.00 | 87.40 | 0.00 | - | 1 | 8 | 42.04% |
| DECK240517P00920000 | 2024-04-11 2:40PM EDT | 920.00 | 100.22 | 83.70 | 92.00 | 0.00 | - | 2 | 54 | 42.58% |
| DECK240517P00925000 | 2024-04-09 3:24PM EDT | 925.00 | 72.10 | 88.50 | 96.60 | 0.00 | - | 24 | 12 | 43.01% |
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 930.00 | 120.53 | 93.50 | 101.80 | 0.00 | - | 1 | 10 | 45.14% |
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 935.00 | 38.50 | 111.10 | 119.80 | 0.00 | - | 10 | 151 | 67.02% |
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 940.00 | 124.86 | 103.00 | 111.00 | 0.00 | - | 1 | 13 | 45.62% |
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 945.00 | 136.83 | 107.70 | 116.70 | 0.00 | - | 1 | 4 | 49.32% |
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 950.00 | 42.40 | 114.10 | 123.00 | 0.00 | - | 4 | 0 | 54.65% |
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 955.00 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 108.49% |
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 960.00 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 55.84% |
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 965.00 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 112.62% |
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 970.00 | 57.30 | 158.00 | 168.00 | 0.00 | - | 5 | 0 | 103.53% |
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 980.00 | 170.31 | 142.00 | 151.60 | 0.00 | - | 1 | 0 | 58.79% |
| DECK240517P00985000 | 2024-04-10 3:00PM EDT | 985.00 | 185.60 | 147.70 | 157.00 | 0.00 | - | 33 | 0 | 61.51% |
| DECK240517P00995000 | 2024-03-26 11:45AM EDT | 995.00 | 73.60 | 183.00 | 193.00 | 0.00 | - | 1 | 0 | 112.39% |
| DECK240517P01005000 | 2024-03-22 9:38AM EDT | 1,005.00 | 81.00 | 199.60 | 209.00 | 0.00 | - | 1 | 0 | 127.28% |
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 132.79% |
© 2024 Yahoo. All rights reserved.