Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.70 | 0.00 | - | - | 0 | 540.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 560.00 | 0.33 | 0.00 | - | - | 1 |
| 256.00 | -27.00 | -9.54% | 1 | 1 | 640.00 | - | - | - | - | - |
| 243.50 | +87.21 | +55.80% | 1 | 1 | 650.00 | 1.10 | 0.00 | - | 1 | 1 |
| 159.85 | 0.00 | - | 1 | 2 | 660.00 | 0.57 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 675.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 685.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.95 | 0.00 | - | 1 | 1 |
| 106.51 | 0.00 | - | 10 | 10 | 700.00 | 0.99 | +0.74 | +296.00% | 4 | 23 |
| - | - | - | - | - | 710.00 | 0.17 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 720.00 | 2.00 | 0.00 | - | 2 | 3 |
| 173.10 | 0.00 | - | 1 | 1 | 725.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 730.00 | 5.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 735.00 | 0.03 | -1.82 | -98.38% | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 1 | 740.00 | 1.98 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 745.00 | 3.60 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 750.00 | 0.75 | 0.00 | - | 9 | 180 |
| - | - | - | - | - | 755.00 | 0.85 | 0.00 | - | 1 | 8 |
| 60.50 | 0.00 | - | 5 | 0 | 760.00 | 2.18 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 765.00 | 2.23 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 770.00 | 2.10 | 0.00 | - | 4 | 268 |
| 44.50 | 0.00 | - | - | 2 | 775.00 | 1.08 | 0.00 | - | 5 | 11 |
| 67.00 | 0.00 | - | 1 | 3 | 780.00 | 0.05 | -0.51 | -91.07% | 1 | 12 |
| - | - | - | - | - | 785.00 | 0.87 | 0.00 | - | 3 | 6 |
| 91.25 | 0.00 | - | 1 | 4 | 790.00 | 0.01 | -0.90 | -98.90% | 2 | 8 |
| 77.55 | 0.00 | - | 1 | 1 | 795.00 | 1.87 | 0.00 | - | 1 | 26 |
| 81.52 | 0.00 | - | 4 | 7 | 800.00 | 0.05 | 0.00 | - | 3 | 35 |
| 40.20 | 0.00 | - | 1 | 16 | 805.00 | 0.88 | 0.00 | - | 2 | 64 |
| 63.10 | 0.00 | - | 1 | 8 | 810.00 | 0.98 | 0.00 | - | 1 | 34 |
| 58.50 | 0.00 | - | 1 | 21 | 815.00 | 0.27 | 0.00 | - | 6 | 36 |
| 80.00 | 0.00 | - | 2 | 47 | 820.00 | 0.25 | -0.10 | -28.57% | 4 | 29 |
| 75.00 | 0.00 | - | 1 | 55 | 825.00 | 0.36 | 0.00 | - | 2 | 25 |
| 65.02 | 0.00 | - | 2 | 42 | 830.00 | 3.63 | 0.00 | - | 1 | 31 |
| 72.52 | 0.00 | - | 1 | 60 | 835.00 | 7.22 | 0.00 | - | 41 | 50 |
| 55.00 | 0.00 | - | 2 | 44 | 840.00 | 1.25 | 0.00 | - | 1 | 94 |
| 51.00 | +6.00 | +13.33% | 5 | 12 | 845.00 | 7.15 | 0.00 | - | 37 | 44 |
| 42.75 | -15.45 | -26.55% | 5 | 63 | 850.00 | 1.70 | 0.00 | - | 2 | 131 |
| 38.00 | -13.00 | -25.49% | 1 | 61 | 855.00 | 15.50 | 0.00 | - | 10 | 22 |
| 34.52 | -9.38 | -21.37% | 2 | 20 | 860.00 | 23.00 | 0.00 | - | 4 | 29 |
| 28.00 | 0.00 | - | 1 | 33 | 865.00 | 2.21 | -4.59 | -67.50% | 1 | 28 |
| 17.00 | 0.00 | - | 1 | 39 | 870.00 | 2.00 | 0.00 | - | 2 | 14 |
| 18.00 | +1.50 | +9.09% | 2 | 30 | 875.00 | 0.50 | -1.70 | -77.27% | 12 | 40 |
| 9.65 | -20.35 | -67.83% | 7 | 160 | 880.00 | 4.20 | 0.00 | - | 1 | 38 |
| 10.85 | -16.79 | -60.75% | 1 | 38 | 885.00 | 7.70 | 0.00 | - | 3 | 19 |
| 1.00 | -14.00 | -93.33% | 11 | 67 | 890.00 | 2.00 | -0.49 | -19.68% | 2 | 29 |
| 1.20 | -7.20 | -85.71% | 6 | 260 | 895.00 | 3.00 | -7.50 | -71.43% | 3 | 17 |
| 2.40 | +0.40 | +20.00% | 4 | 75 | 900.00 | 10.61 | -2.29 | -17.75% | 5 | 45 |
| 8.90 | 0.00 | - | 27 | 48 | 905.00 | 18.40 | 0.00 | - | 6 | 13 |
| 1.45 | 0.00 | - | 1 | 25 | 910.00 | 8.60 | 0.00 | - | 2 | 56 |
| 3.80 | 0.00 | - | 5 | 26 | 915.00 | 104.37 | 0.00 | - | 1 | 8 |
| 3.23 | 0.00 | - | 3 | 266 | 920.00 | 15.00 | 0.00 | - | 2 | 51 |
| 1.80 | 0.00 | - | 2 | 64 | 925.00 | 18.00 | 0.00 | - | 4 | 9 |
| 2.31 | 0.00 | - | 1 | 42 | 930.00 | 120.53 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 35 | 935.00 | 38.50 | 0.00 | - | 10 | 151 |
| 2.48 | 0.00 | - | 1 | 45 | 940.00 | 124.86 | 0.00 | - | 1 | 13 |
| 2.55 | 0.00 | - | 1 | 52 | 945.00 | 136.83 | 0.00 | - | 1 | 4 |
| 0.44 | 0.00 | - | 2 | 154 | 950.00 | 56.31 | -7.37 | -11.57% | 1 | 1 |
| 3.02 | 0.00 | - | 2 | 7 | 955.00 | 45.40 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 148 | 960.00 | 73.43 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 49 | 965.00 | 60.40 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 1 | 21 | 970.00 | 57.30 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 1 | 5 | 975.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 980.00 | 170.31 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 4 | 985.00 | 185.60 | 0.00 | - | 33 | 0 |
| 0.25 | 0.00 | - | 10 | 17 | 990.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 4 | 995.00 | 73.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 258 | 1,000.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 36 | 1,005.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 1,010.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 16 | 1,020.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 14 | 1,030.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 9 | 1,040.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,120.00 | 182.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 1,200.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.