Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621C00010000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 1.70 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 204.69% |
| DEA240920C00010000 | 2024-05-09 11:07AM EDT | 2024-09-20 | 1.89 | 0.80 | 2.90 | 0.00 | - | 1 | 40 | 80.27% |
| DEA241220C00010000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.40 | 1.65 | 2.90 | 0.00 | - | 5 | 35 | 60.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621P00010000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 41.80% |
| DEA240920P00010000 | 2024-05-23 2:30PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 477 | 31.06% |
| DEA241220P00010000 | 2024-05-23 2:53PM EDT | 2024-12-20 | 0.42 | 0.15 | 0.60 | 0.00 | - | 11 | 34 | 38.87% |
© 2024 Yahoo. All rights reserved.