Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEA240517C00010000 | 2024-03-22 2:37PM EDT | 10.00 | 1.45 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 110.16% |
DEA240517C00012500 | 2024-04-30 3:24PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEA240517P00010000 | 2024-05-01 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |