Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621C00002500 | 2024-05-07 12:11PM EDT | 2.50 | 9.66 | 7.80 | 10.90 | 0.00 | - | - | 0 | 1,965.63% |
| DEA240621C00007500 | 2023-10-30 11:33AM EDT | 7.50 | 3.00 | 3.80 | 6.10 | 0.00 | - | 2 | 4 | 398.44% |
| DEA240621C00010000 | 2024-05-01 2:51PM EDT | 10.00 | 1.70 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 153.13% |
| DEA240621C00012500 | 2024-06-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,533 | 32.03% |
| DEA240621C00015000 | 2024-05-20 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 399 | 103.13% |
| DEA240621C00017500 | 2024-03-13 1:20PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 61 | 159.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240621P00007500 | 2024-02-02 1:28PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 242.19% |
| DEA240621P00010000 | 2024-06-12 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 225 | 98.44% |
| DEA240621P00012500 | 2024-06-12 3:47PM EDT | 12.50 | 0.55 | 0.35 | 0.80 | 0.00 | - | 5 | 46 | 59.38% |
| DEA240621P00015000 | 2024-06-04 10:51AM EDT | 15.00 | 2.95 | 1.15 | 4.70 | 0.00 | - | 1 | 1 | 107.03% |
| DEA240621P00017500 | 2024-01-18 4:18PM EDT | 17.50 | 4.92 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 364.06% |
© 2024 Yahoo. All rights reserved.