Canada markets closed

Easterly Government Properties, Inc. (DEA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.37+0.06 (+0.49%)
At close: 04:00PM EDT
12.42 +0.05 (+0.40%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:12.50
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.16+0.05+45.45%142262024-07-190.450.00-2133
0.250.00-81122024-08-16-----
0.43+0.05+13.16%31,2052024-09-200.69-0.09-11.54%1279
0.60+0.05+9.09%47652024-12-201.070.00-1031