Mail

Canada markets closed

S&P/TSX
22,320.87
+120.07(+0.54%)
S&P 500
5,304.72
+36.88(+0.70%)
DOW
39,069.59
+4.29(+0.01%)
CAD/USD
0.7317
+0.0033(+0.45%)
CRUDE OIL
77.80
+0.08(+0.10%)
Bitcoin CAD
94,068.88
-489.41(-0.52%)

Easterly Government Properties, Inc. (DEA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.67

+0.05

(+0.43%)

At close: 04:00PM EDT

11.80

+0.13

(+1.11%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.66	0.00	-	-	0	2.50	-	-	-	-	-
3.00	0.00	-	2	4	7.50	0.05	0.00	-	1	3
1.70	0.00	-	1	1	10.00	0.05	0.00	-	1	224
0.06	+0.01	+20.00%	3	1,357	12.50	0.43	0.00	-	7	61
0.05	0.00	-	2	399	15.00	3.70	0.00	-	7	7
0.03	0.00	-	3	61	17.50	4.92	0.00	-	1	1