Easterly Government Properties, Inc. (DEA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240920C00015000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 318 | 12.50% |
| DEA241220C00015000 | 2024-06-25 10:16AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 1 | 125 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240920P00015000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| DEA241220P00015000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 3.73 | 1.85 | 4.30 | 0.00 | - | - | 2 | 71.09% |
© 2024 Yahoo. All rights reserved.