Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240719C00012500 | 2024-06-25 10:23AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 82 | 218 | 26.56% |
| DEA240816C00012500 | 2024-06-24 12:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 104 | 3.13% |
| DEA240920C00012500 | 2024-06-25 2:23PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 10 | 1,224 | 1.56% |
| DEA241220C00012500 | 2024-06-25 11:29AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | -0.07 | -11.29% | 1 | 730 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240719P00012500 | 2024-06-24 10:23AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| DEA240920P00012500 | 2024-06-21 10:28AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 280 | 0.00% |
| DEA241220P00012500 | 2024-06-06 2:23PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.