Canada markets closed

Deere & Company (DE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
378.00+0.05 (+0.01%)
At close: 04:00PM EDT
377.98 -0.02 (-0.01%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:490.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1982024-06-21110.750.00-20
0.48-0.15-23.81%51522024-09-20-----
1.650.00-1172024-12-20-----
2.250.00-36432025-01-1776.350.00-86
-----2025-03-2185.000.00--1
8.250.00-2492025-06-20-----
17.65-15.60-46.92%6102026-01-1691.850.00-12