Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7347
+0.0001(+0.02%)
CRUDE OIL
79.97
+0.74(+0.93%)
Bitcoin CAD
91,122.23
+2,466.62(+2.78%)

MARKETS LIVE BLOG

DOW CROSSES 40,000 MARK FOR THE FIRST TIME

All three major indices post weekly wins as meme rally fizzles out

Deere & Company (DE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

397.02

+2.59

(+0.66%)

At close: 04:00PM EDT

397.02

+0.15

(+0.04%)

After hours:

04:15PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
214.51	0.00	-	5	8	200.00	0.01	0.00	-	4	6
191.25	0.00	-	-	4	210.00	0.10	0.00	-	33	100
188.25	0.00	-	-	4	220.00	0.01	0.00	-	-	99
-	-	-	-	-	230.00	0.01	0.00	-	-	99
-	-	-	-	-	250.00	0.01	0.00	-	4	10
-	-	-	-	-	260.00	0.01	0.00	-	3	11
-	-	-	-	-	270.00	0.05	0.00	-	11	67
-	-	-	-	-	280.00	0.22	0.00	-	2	11
-	-	-	-	-	290.00	0.01	0.00	-	21	50
-	-	-	-	-	300.00	0.01	0.00	-	15	329
-	-	-	-	-	310.00	0.01	0.00	-	1	148
71.17	0.00	-	6	4	320.00	0.01	0.00	-	11	334
-	-	-	-	-	330.00	0.01	0.00	-	233	418
-	-	-	-	-	335.00	0.01	0.00	-	6	37
75.00	0.00	-	5	7	340.00	0.01	0.00	-	41	1,636
-	-	-	-	-	345.00	0.08	+0.07	+700.00%	1	71
57.34	0.00	-	9	11	350.00	0.01	-0.06	-85.71%	4	445
32.50	0.00	-	-	0	355.00	0.01	0.00	-	6	98
42.40	0.00	-	6	156	360.00	0.01	-0.01	-50.00%	75	501
30.15	0.00	-	1	2	365.00	0.01	0.00	-	57	718
24.74	-0.76	-2.98%	1	3,149	370.00	0.09	+0.06	+200.00%	1,211	1,987
-	-	-	-	-	372.50	0.01	-0.06	-85.71%	1	95
31.70	0.00	-	-	1	375.00	0.01	-0.04	-80.00%	91	377
37.00	0.00	-	10	25	377.50	0.01	0.00	-	11	102
15.43	-5.22	-25.28%	19	1,223	380.00	0.06	-0.08	-57.14%	99	800
25.45	0.00	-	5	60	382.50	0.02	-0.13	-86.67%	32	433
10.00	-7.97	-44.35%	1	71	385.00	0.01	-0.25	-96.15%	543	803
21.75	0.00	-	5	69	387.50	0.01	-0.40	-97.56%	663	290
6.90	+0.92	+15.38%	64	461	390.00	0.02	-0.78	-97.50%	1,317	1,568
3.17	-0.86	-21.34%	126	86	392.50	0.03	-1.37	-97.86%	356	608
1.60	-1.45	-47.54%	316	92	395.00	0.10	-2.50	-96.15%	556	642
0.02	-1.35	-98.54%	804	227	397.50	0.68	-3.42	-83.41%	426	471
0.01	-0.68	-89.47%	176	1,656	400.00	2.76	-3.39	-55.12%	254	1,057
0.04	-0.37	-90.24%	38	173	402.50	5.64	-1.52	-21.23%	25	138
0.02	-0.17	-62.96%	193	507	405.00	7.81	-2.72	-25.83%	145	320
0.10	-0.07	-41.18%	108	200	407.50	11.71	+1.34	+12.92%	25	292
0.01	-0.15	-93.75%	330	804	410.00	12.69	-2.31	-15.40%	44	158
0.02	-0.08	-80.00%	61	137	412.50	16.11	-1.04	-6.06%	4	30
0.01	-0.06	-85.71%	250	433	415.00	20.42	+0.72	+3.65%	6	85
0.04	-0.05	-55.56%	178	237	417.50	20.80	-1.10	-5.02%	1	20
0.01	-0.04	-80.00%	141	904	420.00	25.19	0.00	-	307	310
0.05	0.00	-	38	165	422.50	12.19	0.00	-	3	2
0.01	-0.03	-75.00%	138	445	425.00	25.80	+9.95	+62.78%	3	4
0.01	-0.02	-66.67%	118	551	430.00	32.50	-2.50	-6.67%	10	34
0.01	-0.02	-66.67%	112	546	435.00	27.06	0.00	-	1	1
0.01	-0.02	-66.67%	88	953	440.00	40.13	0.00	-	1	0
0.02	-0.01	-33.33%	30	399	445.00	-	-	-	-	-
0.02	0.00	-	208	1,306	450.00	39.51	0.00	-	1	0
0.02	+0.01	+100.00%	53	267	455.00	-	-	-	-	-
0.01	0.00	-	31	430	460.00	-	-	-	-	-
0.01	0.00	-	101	14	465.00	-	-	-	-	-
0.04	0.00	-	112	1,485	470.00	-	-	-	-	-
0.01	0.00	-	145	150	475.00	-	-	-	-	-
0.03	0.00	-	1	72	480.00	-	-	-	-	-
0.30	0.00	-	23	14	490.00	-	-	-	-	-
0.05	0.00	-	9	9	495.00	-	-	-	-	-
0.20	0.00	-	1	16	500.00	-	-	-	-	-
0.11	0.00	-	4	11	510.00	-	-	-	-	-
0.40	0.00	-	1	1	530.00	-	-	-	-	-
0.05	0.00	-	11	11	540.00	-	-	-	-	-
0.01	0.00	-	50	51	570.00	-	-	-	-	-