Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:310.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 3 | 7 |
| 66.30 | 0.00 | - | 2 | 8 | 2024-09-20 | 1.56 | 0.00 | - | 2 | 403 |
| - | - | - | - | - | 2024-12-20 | 4.25 | 0.00 | - | 1 | 51 |
| 70.33 | 0.00 | - | 2 | 15 | 2025-01-17 | 5.15 | 0.00 | - | 11 | 611 |
| - | - | - | - | - | 2025-03-21 | 8.72 | 0.00 | - | 7 | 21 |
| 79.10 | 0.00 | - | 2 | 3 | 2025-06-20 | 13.85 | 0.00 | - | 2 | 205 |
| 100.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 16.13 | 0.00 | - | 2 | 33 |
| 96.18 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.