Canada markets closed

Deere & Company (DE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
378.00+0.05 (+0.01%)
At close: 04:00PM EDT
377.98 -0.02 (-0.01%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:310.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.400.00-13232024-06-210.300.00-10637
-----2024-07-050.250.00-11
-----2024-07-190.10-0.06-37.50%34
72.35-24.90-25.60%282024-09-201.44-0.23-13.77%1404
-----2024-12-205.750.00-140
70.330.00-2152025-01-175.800.00-2614
-----2025-03-218.720.00-721
79.100.00-232025-06-2013.850.00-2205
87.800.00-222026-01-1617.850.00-231
96.180.00--12026-06-18-----