Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.40 | 0.00 | - | 13 | 23 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 637 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.06 | -37.50% | 3 | 4 |
| 72.35 | -24.90 | -25.60% | 2 | 8 | 2024-09-20 | 1.44 | -0.23 | -13.77% | 1 | 404 |
| - | - | - | - | - | 2024-12-20 | 5.75 | 0.00 | - | 1 | 40 |
| 70.33 | 0.00 | - | 2 | 15 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 614 |
| - | - | - | - | - | 2025-03-21 | 8.72 | 0.00 | - | 7 | 21 |
| 79.10 | 0.00 | - | 2 | 3 | 2025-06-20 | 13.85 | 0.00 | - | 2 | 205 |
| 87.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.85 | 0.00 | - | 2 | 31 |
| 96.18 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.