Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240719C00012500 | 2024-06-18 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 28 | 90.63% |
| DCTH240816C00012500 | 2024-06-28 10:04AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | +0.10 | +66.67% | 40 | 190 | 96.88% |
| DCTH241115C00012500 | 2024-06-28 9:41AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.05 | +0.25 | +35.71% | 10 | 149 | 76.66% |
| DCTH250221C00012500 | 2024-06-28 9:33AM EDT | 2025-02-21 | 1.25 | 0.00 | 1.90 | +1.25 | - | 20 | 26 | 76.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH241115P00012500 | 2024-06-28 11:37AM EDT | 2024-11-15 | 4.40 | 4.30 | 4.90 | -0.50 | -10.20% | 10 | 10 | 73.44% |
© 2024 Yahoo. All rights reserved.