Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 2024-05-03 12:47PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DCTH240517C00005000 | 2024-05-06 3:41PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DCTH240517C00007500 | 2024-05-07 11:53AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DCTH240517C00010000 | 2024-03-27 3:45PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 97 | 304.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 2024-03-28 9:52AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 278.13% |
| DCTH240517P00005000 | 2024-05-06 1:39PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DCTH240517P00007500 | 2024-01-08 2:15PM EDT | 7.50 | 3.20 | 2.85 | 3.20 | 0.00 | - | - | 20 | 474.22% |
© 2024 Yahoo. All rights reserved.