Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH241115C00002500 | 2024-06-13 3:43PM EDT | 2.50 | 5.08 | 4.20 | 6.90 | 0.00 | - | 5 | 337 | 165.23% |
| DCTH241115C00005000 | 2024-06-28 10:01AM EDT | 5.00 | 4.00 | 3.00 | 3.80 | 0.00 | - | 10 | 361 | 109.38% |
| DCTH241115C00007500 | 2024-06-24 3:06PM EDT | 7.50 | 2.12 | 1.65 | 2.10 | 0.00 | - | 10 | 254 | 94.04% |
| DCTH241115C00010000 | 2024-07-02 10:55AM EDT | 10.00 | 1.00 | 1.00 | 1.20 | -0.10 | -9.09% | 50 | 709 | 94.73% |
| DCTH241115C00012500 | 2024-06-28 9:41AM EDT | 12.50 | 0.95 | 0.00 | 1.15 | 0.00 | - | 10 | 149 | 90.04% |
| DCTH241115C00015000 | 2024-06-28 11:34AM EDT | 15.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 87.30% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH241115P00005000 | 2024-06-03 11:54AM EDT | 5.00 | 0.60 | 0.25 | 2.15 | 0.00 | - | 4 | 79 | 157.62% |
| DCTH241115P00007500 | 2024-06-18 1:54PM EDT | 7.50 | 1.00 | 0.95 | 1.40 | 0.00 | - | 13 | 16 | 70.70% |
| DCTH241115P00010000 | 2024-06-20 10:24AM EDT | 10.00 | 3.00 | 2.65 | 3.20 | 0.00 | - | 1 | 40 | 73.34% |
| DCTH241115P00012500 | 2024-06-28 11:37AM EDT | 12.50 | 4.40 | 4.60 | 5.20 | 0.00 | - | 10 | 20 | 61.33% |
© 2024 Yahoo. All rights reserved.