Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240816C00002500 | 2024-06-26 1:36PM EDT | 2.50 | 5.52 | 4.90 | 5.80 | 0.00 | - | 4 | 284 | 179.69% |
| DCTH240816C00005000 | 2024-06-28 12:13PM EDT | 5.00 | 3.40 | 2.80 | 5.40 | 0.00 | - | 20 | 1,078 | 285.35% |
| DCTH240816C00007500 | 2024-06-28 9:41AM EDT | 7.50 | 2.10 | 1.10 | 1.75 | 0.00 | - | 21 | 230 | 117.38% |
| DCTH240816C00010000 | 2024-07-01 10:55AM EDT | 10.00 | 0.64 | 0.35 | 0.55 | 0.00 | - | 1 | 592 | 100.39% |
| DCTH240816C00012500 | 2024-06-28 10:04AM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 40 | 220 | 104.30% |
| DCTH240816C00015000 | 2024-06-21 12:38PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.35% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240816P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 50.00% |
| DCTH240816P00005000 | 2024-06-27 12:01PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 420 | 97.66% |
| DCTH240816P00007500 | 2024-06-28 1:35PM EDT | 7.50 | 0.75 | 0.50 | 0.95 | 0.00 | - | 24 | 185 | 80.66% |
© 2024 Yahoo. All rights reserved.