Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240719C00005000 | 2024-06-10 12:27PM EDT | 5.00 | 1.65 | 1.10 | 3.60 | 0.00 | - | 1 | 11 | 274.22% |
| DCTH240719C00007500 | 2024-06-13 3:36PM EDT | 7.50 | 0.33 | 0.00 | 1.00 | 0.00 | - | 10 | 6 | 101.76% |
| DCTH240719C00010000 | 2024-06-13 10:22AM EDT | 10.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 237 | 92.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240719P00007500 | 2024-05-30 3:53PM EDT | 7.50 | 1.05 | 0.00 | 0.95 | 0.00 | - | 2 | 112 | 58.40% |
| DCTH240719P00010000 | 2024-05-21 1:12PM EDT | 10.00 | 2.22 | 2.25 | 4.30 | 0.00 | - | - | 10 | 175.78% |
© 2024 Yahoo. All rights reserved.