Delcath Systems, Inc. (DCTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240719C00005000 | 2024-06-17 10:54AM EDT | 5.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DCTH240719C00007500 | 2024-06-26 9:38AM EDT | 7.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DCTH240719C00010000 | 2024-06-27 9:58AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DCTH240719C00012500 | 2024-06-18 1:34PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240719P00007500 | 2024-06-27 1:53PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DCTH240719P00010000 | 2024-05-21 1:12PM EDT | 10.00 | 2.22 | 0.00 | 3.50 | 0.00 | - | - | 10 | 288.67% |
© 2024 Yahoo. All rights reserved.