Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719C00035000 | 2024-06-25 11:07AM EDT | 2024-07-19 | 3.30 | 3.40 | 6.40 | 0.00 | - | 1 | 2 | 75.20% |
| DCBO240816C00035000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 4.80 | 3.90 | 7.50 | 0.00 | - | 1 | 4 | 66.41% |
| DCBO241115C00035000 | 2024-06-12 12:54PM EDT | 2024-11-15 | 6.54 | 4.90 | 8.80 | 0.00 | - | 8 | 59 | 53.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719P00035000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 54.20% |
| DCBO240816P00035000 | 2024-06-13 12:15PM EDT | 2024-08-16 | 1.63 | 0.75 | 1.85 | 0.00 | - | 1 | 161 | 50.54% |
| DCBO241115P00035000 | 2024-05-23 12:29PM EDT | 2024-11-15 | 3.40 | 1.15 | 4.80 | 0.00 | - | 26 | 28 | 50.22% |
© 2024 Yahoo. All rights reserved.