Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00025000 | 2024-05-10 12:53PM EDT | 25.00 | 13.40 | 11.70 | 13.00 | 0.00 | - | - | 2 | 70.70% |
| DCBO240621C00030000 | 2024-05-03 9:47AM EDT | 30.00 | 16.10 | 6.80 | 9.90 | 0.00 | - | 3 | 5 | 87.70% |
| DCBO240621C00035000 | 2024-05-16 2:41PM EDT | 35.00 | 3.20 | 2.65 | 4.40 | 0.00 | - | 20 | 47 | 70.56% |
| DCBO240621C00040000 | 2024-05-15 3:44PM EDT | 40.00 | 0.75 | 0.40 | 2.50 | 0.00 | - | 1 | 53 | 54.42% |
| DCBO240621C00045000 | 2024-05-15 3:44PM EDT | 45.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 18 | 45.90% |
| DCBO240621C00050000 | 2024-05-10 3:59PM EDT | 50.00 | 0.17 | 0.00 | 3.80 | 0.00 | - | 2 | 13 | 119.04% |
| DCBO240621C00060000 | 2024-05-02 11:30AM EDT | 60.00 | 0.55 | 0.00 | 3.80 | 0.00 | - | - | 1 | 155.47% |
| DCBO240621C00065000 | 2024-04-29 1:24PM EDT | 65.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | - | 1 | 170.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621P00035000 | 2024-05-17 12:06PM EDT | 35.00 | 0.80 | 0.00 | 1.50 | -0.15 | -15.79% | 16 | 81 | 55.37% |
| DCBO240621P00040000 | 2024-05-16 9:59AM EDT | 40.00 | 3.20 | 2.85 | 4.40 | 0.00 | - | 1 | 23 | 59.23% |
| DCBO240621P00045000 | 2024-05-10 10:39AM EDT | 45.00 | 6.88 | 7.10 | 9.90 | 0.00 | - | 57 | 42 | 64.70% |
© 2024 Yahoo. All rights reserved.