Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCBO250221C00020000 | 2024-07-02 1:27PM EDT | 20.00 | 19.50 | 18.20 | 22.00 | 0.00 | - | 1 | 1 | 80.86% |
DCBO250221C00040000 | 2024-07-02 9:30AM EDT | 40.00 | 4.90 | 4.30 | 6.20 | 0.00 | - | 1 | 0 | 54.92% |