Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO241115C00022500 | 2024-05-28 9:59AM EDT | 22.50 | 13.40 | 15.10 | 18.50 | 0.00 | - | 2 | 2 | 84.28% |
| DCBO241115C00025000 | 2024-06-12 2:49PM EDT | 25.00 | 14.40 | 12.30 | 16.50 | 0.00 | - | - | 1 | 73.44% |
| DCBO241115C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 9.20 | 8.20 | 12.00 | 0.00 | - | - | 2 | 60.84% |
| DCBO241115C00035000 | 2024-06-12 12:54PM EDT | 35.00 | 6.54 | 5.20 | 8.80 | 0.00 | - | 8 | 59 | 59.03% |
| DCBO241115C00040000 | 2024-06-18 9:40AM EDT | 40.00 | 3.88 | 2.70 | 3.90 | 0.00 | - | 10 | 101 | 49.68% |
| DCBO241115C00045000 | 2024-06-24 12:49PM EDT | 45.00 | 1.75 | 1.50 | 2.30 | 0.00 | - | 30 | 52 | 48.88% |
| DCBO241115C00050000 | 2024-06-24 2:55PM EDT | 50.00 | 1.85 | 0.00 | 3.70 | 0.00 | - | 5 | 63 | 55.57% |
| DCBO241115C00055000 | 2024-05-10 2:34PM EDT | 55.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 5 | 12 | 62.65% |
| DCBO241115C00060000 | 2024-04-26 11:42AM EDT | 60.00 | 1.80 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 60.16% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO241115P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 63.38% |
| DCBO241115P00030000 | 2024-06-04 2:13PM EDT | 30.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 3 | 18 | 64.92% |
| DCBO241115P00035000 | 2024-05-23 12:29PM EDT | 35.00 | 3.40 | 1.15 | 4.80 | 0.00 | - | 26 | 28 | 68.53% |
| DCBO241115P00040000 | 2024-05-23 1:05PM EDT | 40.00 | 6.20 | 3.80 | 7.10 | 0.00 | - | 13 | 111 | 62.67% |
| DCBO241115P00045000 | 2024-05-21 3:16PM EDT | 45.00 | 10.00 | 8.20 | 10.50 | 0.00 | - | 2 | 14 | 62.50% |
| DCBO241115P00050000 | 2024-03-22 3:49PM EDT | 50.00 | 6.65 | 9.00 | 9.60 | 0.00 | - | 1 | 11 | 0.00% |
| DCBO241115P00055000 | 2024-04-26 11:08AM EDT | 55.00 | 12.90 | 17.30 | 21.00 | 0.00 | - | 1 | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.