Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719C00035000 | 2024-06-25 11:07AM EDT | 35.00 | 3.30 | 2.25 | 5.70 | 0.00 | - | 1 | 1 | 56.98% |
| DCBO240719C00040000 | 2024-06-25 3:51PM EDT | 40.00 | 0.68 | 0.40 | 0.75 | 0.00 | - | 3 | 43 | 38.57% |
| DCBO240719C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 59.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719P00025000 | 2024-05-17 1:35PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 94.34% |
| DCBO240719P00035000 | 2024-06-25 2:15PM EDT | 35.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 19 | 42.09% |
| DCBO240719P00040000 | 2024-06-11 1:37PM EDT | 40.00 | 2.85 | 0.00 | 3.30 | 0.00 | - | - | 5 | 54.54% |
| DCBO240719P00045000 | 2024-06-12 10:24AM EDT | 45.00 | 6.47 | 4.50 | 8.10 | 0.00 | - | - | 5 | 84.86% |
© 2024 Yahoo. All rights reserved.