Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00018000 | 2024-05-06 10:56AM EDT | 18.00 | 5.89 | 6.00 | 6.30 | 0.00 | - | 2 | 2 | 67.58% |
| DBA240621C00019000 | 2024-04-29 11:07AM EDT | 19.00 | 6.40 | 4.80 | 5.20 | 0.00 | - | - | 1 | 62.21% |
| DBA240621C00020000 | 2024-05-14 9:51AM EDT | 20.00 | 4.13 | 3.80 | 4.30 | 0.00 | - | 1 | 3 | 58.98% |
| DBA240621C00021000 | 2024-05-09 3:03PM EDT | 21.00 | 3.61 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 41.31% |
| DBA240621C00022000 | 2024-05-20 3:00PM EDT | 22.00 | 1.89 | 2.15 | 2.25 | 0.00 | - | 31 | 47 | 33.69% |
| DBA240621C00023000 | 2024-05-20 3:00PM EDT | 23.00 | 1.07 | 1.20 | 1.35 | 0.00 | - | 248 | 252 | 26.56% |
| DBA240621C00024000 | 2024-05-21 11:02AM EDT | 24.00 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 6 | 408 | 24.51% |
| DBA240621C00025000 | 2024-05-20 3:01PM EDT | 25.00 | 0.29 | 0.25 | 0.30 | +0.07 | +31.82% | 6 | 115 | 23.63% |
| DBA240621C00026000 | 2024-05-20 1:04PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,137 | 25.98% |
| DBA240621C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 3,064 | 58.40% |
| DBA240621C00028000 | 2024-05-01 12:46PM EDT | 28.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 47.27% |
| DBA240621C00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 3,026 | 37.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00022000 | 2024-05-06 9:47AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 25.00% |
| DBA240621P00023000 | 2024-05-20 12:58PM EDT | 23.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 5 | 6 | 20.41% |
| DBA240621P00024000 | 2024-05-20 12:47PM EDT | 24.00 | 0.66 | 0.45 | 0.55 | 0.00 | - | 291 | 314 | 19.58% |
| DBA240621P00025000 | 2024-05-17 10:57AM EDT | 25.00 | 1.60 | 1.10 | 1.20 | 0.00 | - | 2 | 49 | 19.83% |
| DBA240621P00026000 | 2024-05-08 10:02AM EDT | 26.00 | 1.50 | 1.95 | 2.05 | 0.00 | - | 2 | 7 | 19.92% |
| DBA240621P00027000 | 2024-04-25 3:54PM EDT | 27.00 | 1.16 | 2.90 | 3.10 | 0.00 | - | - | 1 | 30.86% |
© 2024 Yahoo. All rights reserved.