Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBA240517C00023000 | 2024-04-29 9:44AM EDT | 23.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA240517C00024000 | 2024-04-30 4:03PM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DBA240517C00025000 | 2024-04-30 12:31PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DBA240517C00026000 | 2024-04-30 3:04PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DBA240517C00027000 | 2024-04-30 3:24PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DBA240517P00022000 | 2024-03-15 3:49PM EDT | 22.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.91% |
| DBA240517P00023000 | 2024-04-16 3:34PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DBA240517P00024000 | 2024-04-30 3:46PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DBA240517P00025000 | 2024-04-30 11:58AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DBA240517P00026000 | 2024-04-30 3:43PM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.