Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 31 | 47 | 22.00 | 0.10 | 0.00 | - | - | 10 |
| 1.30 | +0.23 | +21.50% | 3 | 252 | 23.00 | 0.19 | -0.06 | -24.00% | 20 | 6 |
| 0.64 | +0.09 | +16.36% | 9 | 408 | 24.00 | 0.66 | 0.00 | - | 291 | 314 |
| 0.30 | +0.08 | +36.36% | 7 | 115 | 25.00 | 1.60 | 0.00 | - | 2 | 49 |
| 0.10 | 0.00 | - | 1 | 3,137 | 26.00 | 2.01 | +0.51 | +34.00% | 15 | 7 |
| 0.05 | 0.00 | - | 2 | 3,064 | 27.00 | 1.16 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 3,026 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.