Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAX240517C00037000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 10 | 120.70% |
DAX241018C00037000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 14.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAX240517P00037000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 5.10 | 1.60 | 4.20 | 0.00 | - | - | 0 | 56.25% |