Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517C00034000 | 2024-04-15 9:36AM EDT | 34.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 63.67% |
| DAX240517C00037000 | 2024-04-22 2:49PM EDT | 37.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 10 | 71.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517P00032000 | 2024-04-22 10:32AM EDT | 32.00 | 0.50 | 0.20 | 1.05 | 0.00 | - | 9 | 10 | 41.36% |
| DAX240517P00033000 | 2024-04-25 10:09AM EDT | 33.00 | 1.15 | 0.80 | 1.80 | 0.00 | - | - | 4 | 48.34% |
| DAX240517P00035000 | 2024-04-12 9:34AM EDT | 35.00 | 3.00 | 1.00 | 4.40 | 0.00 | - | 1 | 0 | 96.04% |
| DAX240517P00036000 | 2024-04-25 9:30AM EDT | 36.00 | 4.00 | 2.75 | 5.50 | 0.00 | - | - | 1 | 51.76% |
| DAX240517P00037000 | 2024-04-25 9:39AM EDT | 37.00 | 5.10 | 3.80 | 6.50 | 0.00 | - | - | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.