Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240621C00033000 | 2024-05-15 9:40AM EDT | 33.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 66.89% |
| DAX240621C00036000 | 2024-05-01 10:02AM EDT | 36.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 21 | 66.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240621P00033000 | 2024-05-29 2:15PM EDT | 33.00 | 0.20 | 0.20 | 1.45 | 0.00 | - | 20 | 61 | 64.36% |
| DAX240621P00034000 | 2024-04-25 10:19AM EDT | 34.00 | 1.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.