Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517C00033000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.80 | -0.20 | -17.39% | 1 | 3 | 88.48% |
| DAX240621C00033000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 0.95 | 0.15 | 1.75 | -0.15 | -13.64% | 1 | 1 | 23.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517P00033000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 1.15 | 0.00 | 1.05 | 0.00 | - | - | 4 | 84.38% |
| DAX240719P00033000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 2.05 | 0.00 | 2.05 | 0.00 | - | 4 | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.