Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN241018C00007500 | 2024-04-11 1:27PM EDT | 2024-10-18 | 8.55 | 8.20 | 9.40 | 0.00 | - | - | 0 | 239.55% |
| DAWN250117C00007500 | 2024-06-03 10:24AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00007500 | 2024-04-16 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 30 | 178 | 187.50% |
| DAWN241018P00007500 | 2024-02-23 2:24PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.80 | 0.00 | - | 200 | 200 | 148.93% |
| DAWN250117P00007500 | 2024-03-06 10:33AM EDT | 2025-01-17 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 26 | 114.94% |
© 2024 Yahoo. All rights reserved.